Fiyat Gün Yıl MCap Tarih
RY Royal Bank of Canada 133.12 -0.19 -0.14% 0.67% 136.55B 2024-04-25
TD TD Bank 80.39 0.02 0.02% -0.93% 103.92B 2024-04-25
SHOP Shopify 97.40 -1.61 -1.63% 53.92% 89.99B 2024-04-25
CNQ Canadian Natural Resources 105.61 0.18 0.17% 31.57% 82.35B 2024-04-25
CNR Canadian National Railway 169.84 1.49 0.89% 6.66% 79.83B 2024-04-25
CP Canadian Pacific Railway 112.49 0.26 0.23% 6.41% 76.24B 2024-04-25
ENB Enbridge 48.97 0.11 0.23% -8.26% 75.69B 2024-04-25
TRI Thomson Reuters 208.22 -0.87 -0.42% 17.33% 68.39B 2024-04-25
BMO Bank Of Montreal 126.37 -0.87 -0.68% 3.97% 66.87B 2024-04-25
BAMA Brookfield 54.85 -0.67 -1.21% 29.79% 65.41B 2024-04-25
CSU Constellation Software 3,666.18 -30.78 -0.83% 37.91% 56.4B 2024-04-25
BNS Bank of Nova Scotia 62.95 -1.17 -1.82% -5.44% 56.09B 2024-04-25
SU Suncor Energy 53.69 -0.10 -0.19% 34.43% 50.47B 2024-04-25
CM CIBC 64.57 -0.59 -0.91% 15.32% 43.96B 2024-04-25
WCN Waste Connections 224.70 -2.96 -1.30% 17.46% 41.9B 2024-04-25
MFC Manulife Financial 31.90 -0.25 -0.78% 23.17% 41.88B 2024-04-25
CVE Cenovus Energy 29.08 -0.03 -0.09% 30.26% 39.68B 2024-04-25
IMO Imperial Oil 97.29 0.38 0.39% 40.20% 38.02B 2024-04-25
TRP TransCanada 49.18 0.01 0.02% -10.57% 37.22B 2024-04-25
L Loblaw Companies 152.94 0.67 0.44% 19.95% 34.41B 2024-04-25
AEM Agnico Eagle Mines 88.58 1.32 1.51% 16.12% 32.05B 2024-04-25
BCE BCE 44.89 -0.40 -0.88% -30.36% 29.9B 2024-04-25
SLF Sun Life Financial 70.19 -0.67 -0.95% 7.55% 29.87B 2024-04-25
ABX Barrick Gold 23.04 0.41 1.81% -11.01% 29.28B 2024-04-25
IFC Intact 220.65 -0.24 -0.11% 8.08% 28.69B 2024-04-25
NA National Bank Of Canada 111.35 -0.45 -0.40% 13.59% 27.62B 2024-04-25
GWO Great West Lifeco 39.98 -0.45 -1.11% 4.77% 27.23B 2024-04-25
FFHU Fairfax Financial 1,470.17 -7.08 -0.48% 56.33% 26.04B 2024-04-25
NTR Nutrien 70.52 -1.13 -1.57% -25.17% 25.54B 2024-04-25
WPM Wheaton Precious Metals 72.98 0.99 1.38% 9.65% 24.08B 2024-04-25
T Telus 21.92 -0.09 -0.41% -23.09% 23.6B 2024-04-25
DOL Dollarama 116.23 0.66 0.57% 37.00% 23.55B 2024-04-25
TCKB Teck Resources 66.01 3.78 6.07% 11.96% 23.23B 2024-04-25
FNV Franco-Nevada 164.32 1.32 0.81% -20.46% 23.01B 2024-04-25
QSR Restaurant Brands International 100.42 -0.44 -0.44% 6.77% 22.87B 2024-04-25
GIBA CGI 140.64 -3.09 -2.15% 5.91% 21.68B 2024-04-25
CCO Cameco 66.59 -0.22 -0.33% 86.06% 21.07B 2024-04-25
PPL Pembina Pipeline 48.58 -0.05 -0.10% 10.01% 19.52B 2024-04-25
WSP WSP Global 213.16 -1.07 -0.50% 18.75% 19.32B 2024-04-25
FTS Fortis 53.65 -0.01 -0.01% -10.38% 19.21B 2024-04-25
WN George Weston 183.13 0.95 0.52% 0.93% 17.88B 2024-04-25
IVN Ivanhoe Mines 18.68 0.35 1.91% 55.93% 17.31B 2024-04-25
TOU Tourmaline Oil 66.95 0.73 1.09% 13.97% 17.05B 2024-04-25
H Hydro One 37.96 0.11 0.29% -5.05% 16.52B 2024-04-25
RCIB Rogers Communications 51.30 -1.00 -1.91% -21.98% 16.06B 2024-04-25
POW Power Of Canada 36.58 -0.53 -1.43% 2.26% 15.92B 2024-04-25
ECA Ovintiv 72.55 0.06 0.08% 53.71% 14.21B 2024-04-25
MG Magna International 66.40 -1.02 -1.51% -6.24% 13.92B 2024-04-25
RBA Ritchie Bros Auctioneers 100.94 0.42 0.42% 32.59% 13.45B 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.48 -0.50 -1.32% -20.42% 12.81B 2024-04-25
TFII TFI International 192.63 0.20 0.10% 38.48% 11.81B 2024-04-25
MRU Metro 70.46 0.18 0.25% -8.63% 11.61B 2024-04-25
ARX Arc Resources 25.43 0.20 0.79% 56.30% 10.98B 2024-04-25
FM First Quantum Minerals 16.05 0.11 0.69% -50.12% 9.91B 2024-04-25
OTC Open Text 48.64 -0.69 -1.40% -4.14% 9.65B 2024-04-25
EMA Emera 46.29 -0.32 -0.69% -21.14% 9.63B 2024-04-25
STN Stantec 111.30 0.36 0.32% 37.82% 9.19B 2024-04-25
LUN Lundin Mining 15.46 0.14 0.88% 48.32% 8.85B 2024-04-25
CCLB CCL Industries 70.24 -0.36 -0.51% 9.14% 8.58B 2024-04-25
SAP Saputo 26.60 -0.26 -0.97% -23.74% 8.18B 2024-04-25
K Kinross 9.16 0.12 1.33% 34.31% 8.15B 2024-04-25
DSG Descartes Systems 129.31 -0.06 -0.05% 21.10% 8B 2024-04-25
TIH Toromont Industries 129.43 -0.71 -0.55% 18.95% 7.79B 2024-04-25
SNC SNC Lavalin 54.98 -0.83 -1.49% 75.43% 7.16B 2024-04-25
FSV FirstService 209.12 -3.09 -1.46% 5.68% 6.83B 2024-04-25
PAAS Pan American Silver 25.54 0.02 0.08% 10.51% 6.78B 2024-04-25
ALA Altagas 30.05 -0.15 -0.50% 26.10% 6.5B 2024-04-25
MEG MEG Energy 31.99 0.42 1.31% 48.28% 6.38B 2024-04-25
WFT West Fraser Timber 106.74 -1.12 -1.04% 10.03% 6.29B 2024-04-25
BEP-U Brookfield Renewable 29.48 -0.20 -0.67% -30.86% 6.23B 2024-04-25
EFN Element Financial 21.35 -0.26 -1.20% 22.63% 6.05B 2024-04-25
AGI Alamos Gold 20.81 0.01 0.05% 18.91% 6.03B 2024-04-25
IAG Industrial Alliance 83.24 -0.62 -0.74% -5.32% 6.01B 2024-04-25
GIL Gildan Activewear 47.88 -0.96 -1.97% 10.73% 5.93B 2024-04-25
CAE CAE 25.41 -0.78 -2.98% -16.50% 5.93B 2024-04-25
KEY Keyera 35.45 -0.11 -0.31% 10.92% 5.92B 2024-04-25
IGM IGM Financial 33.81 -0.23 -0.68% -16.87% 5.87B 2024-04-25
EMPA Empire Company 32.16 0.06 0.19% -12.01% 5.73B 2024-04-25
ONEX Onex 100.07 0.82 0.83% 63.19% 5.57B 2024-04-25
PKI Parkland Fuel 43.03 0.27 0.63% 41.55% 5.5B 2024-04-25
CPG Crescent Point Energy 12.14 0.01 0.04% 24.46% 5.47B 2024-04-25
CLS Celestica 60.78 0.36 0.60% 278.93% 5.35B 2024-04-25
CIG Colliers International Group 148.51 -0.98 -0.66% 8.09% 5.28B 2024-04-25
DOO BRP 93.11 -2.04 -2.14% -8.22% 5.25B 2024-04-25
EDV Endeavour Mining 28.73 -0.06 -0.21% -17.73% 5.23B 2024-04-25
AC Air Canada 19.82 -0.11 -0.55% 7.31% 5.22B 2024-04-25
CTCA Canadian Tire 133.78 -2.25 -1.65% -25.92% 5.19B 2024-04-25
WCP Whitecap Resources 10.71 -0.04 -0.37% 2.19% 4.68B 2024-04-25
PSK PrairieSky Royalty 26.84 -0.25 -0.92% 27.99% 4.68B 2024-04-25
CU Canadian Utilities 30.43 -0.01 -0.03% -22.75% 4.52B 2024-04-25
FTT Finning International 41.89 -0.50 -1.18% 20.41% 4.38B 2024-04-25
AQN Algonquin Power & Utilities 8.41 -0.05 -0.59% -26.03% 4.22B 2024-04-25
NXE NexGen Energy 10.57 -0.15 -1.40% 112.25% 4.16B 2024-04-25
ERF Enerplus 27.97 0.15 0.54% 42.78% 4.14B 2024-04-25
BYD-U Boyd Services 260.84 -1.31 -0.50% 20.61% 4.1B 2024-04-25
NPI Northland Power 20.83 -0.63 -2.94% -37.93% 3.88B 2024-04-25
BBDB Bombardier 60.27 3.27 5.74% -10.59% 3.64B 2024-04-25
MX Methanex 65.07 -0.28 -0.43% 11.04% 3.35B 2024-04-25
CPX Capital Power 35.36 -0.27 -0.76% -18.60% 3.34B 2024-04-25
SJ Stella-Jones 80.03 -0.28 -0.35% 50.66% 3.32B 2024-04-25
BTO B2Gold 3.50 0.03 0.86% -35.42% 3.31B 2024-04-25
LUG Lundin Gold 19.14 0.27 1.43% 11.02% 3.29B 2024-04-25
ATA ATS Automation Tooling Systems 45.25 -0.41 -0.90% -19.81% 3.26B 2024-04-25
POU Paramount Resources 31.02 0.22 0.71% 0.26% 3.26B 2024-04-25
QBRB Quebecor 28.43 -0.30 -1.04% -17.09% 3.23B 2024-04-25
BTE Baytex Energy 5.24 0.01 0.10% 6.40% 3.13B 2024-04-25
KXS KINAXIS 150.26 -1.45 -0.96% -17.39% 3.11B 2024-04-25
VRX Bausch Health Companies 11.78 0.05 0.43% 22.45% 3.1B 2024-04-25
TCN Tricon Capital 15.37 0.28 1.86% 47.22% 3.08B 2024-04-25
CHP-U Choice Properties 12.86 -0.09 -0.69% -12.64% 3.06B 2024-04-25
BCB Primo Water Corporation 25.63 -0.23 -0.89% 25.51% 3B 2024-04-25
ELD Eldorado Gold 20.09 0.44 2.24% 40.98% 2.97B 2024-04-25
LNR Linamar 65.68 -0.37 -0.56% 2.93% 2.95B 2024-04-25
OR Osisko Gold Royalties 21.68 0.14 0.65% -2.56% 2.93B 2024-04-25
PBH Premium Brands 88.95 -0.33 -0.37% -9.60% 2.9B 2024-04-25
HBM HudBay Minerals 10.93 0.33 3.11% 61.21% 2.83B 2024-04-25
BBU-U Brookfield Business Partners LP 26.00 -1.00 -3.70% 15.30% 2.78B 2024-04-25
ATZ Aritzia 33.14 -0.77 -2.27% -22.91% 2.7B 2024-04-25
ACOX ATCO 37.14 0.27 0.73% -17.54% 2.69B 2024-04-25
GEI Gibson Energy 22.58 -0.17 -0.75% 1.48% 2.67B 2024-04-25
EQB EQB 87.98 -1.02 -1.15% 51.14% 2.44B 2024-04-25
SRU-U Calloway Real Estate Investment To 22.37 -0.10 -0.45% -14.55% 2.36B 2024-04-25
TOY Spin Master 30.97 -0.32 -1.02% -8.72% 2.35B 2024-04-25
SES Secure Energy Services 11.45 0.38 3.43% 74.81% 2.35B 2024-04-25
FCR First Capital Realty 14.88 -0.09 -0.60% -5.94% 2.3B 2024-04-25
PEY PEYTO 15.51 -0.06 -0.39% 27.03% 2.2B 2024-04-25
CSH-U Chartwell Retirement Residences 12.34 -0.15 -1.20% 38.81% 2.17B 2024-04-25
WPK WINPAK 44.54 -0.85 -1.87% 0.75% 2.14B 2024-04-25
MFI Maple Leaf Foods 23.98 -0.23 -0.95% -11.61% 2.14B 2024-04-25
TA TransAlta 9.16 0.08 0.88% -22.96% 2.06B 2024-04-25
LSPD Lightspeed POS 18.02 -0.60 -3.22% 4.59% 2.03B 2024-04-25
BLX Boralex 27.19 -0.38 -1.38% -31.60% 2.02B 2024-04-25
FR First Majestic Silver 9.34 0.03 0.32% -2.30% 1.95B 2024-04-25
NVA NuVista Energy 12.74 -0.09 -0.70% 12.74% 1.92B 2024-04-25
ERO Ero Copper 25.81 0.31 1.22% -1.71% 1.92B 2024-04-25
VET Vermilion Energy 16.17 -0.04 -0.25% -2.12% 1.9B 2024-04-25
CWB Canadian Western Bank 26.61 -0.23 -0.86% 12.28% 1.87B 2024-04-25
CIX CI Financial 16.30 -0.21 -1.27% 25.77% 1.86B 2024-04-25
IMG Iamgold 5.06 0.11 2.22% 29.08% 1.83B 2024-04-25
PXT Parex Resources 24.20 -0.03 -0.12% -10.44% 1.82B 2024-04-25
CCA Cogeco Cable 54.00 -0.74 -1.35% -16.16% 1.81B 2024-04-25
HR-U H&R Real Estate Investment 9.07 -0.12 -1.31% -22.74% 1.73B 2024-04-25
RUS Russel Metals 38.88 -0.85 -2.14% 14.15% 1.71B 2024-04-25
EQX Equinox Gold 7.18 -0.03 -0.42% 6.85% 1.69B 2024-04-25
AIF Altus 50.40 -0.48 -0.94% -3.96% 1.69B 2024-04-25
SPB Superior Plus 9.30 -0.04 -0.43% -4.91% 1.69B 2024-04-25
BB Blackberry 3.85 -0.10 -2.53% -28.70% 1.67B 2024-04-25
SSL Sandstorm Gold 7.46 0.09 1.22% -5.69% 1.62B 2024-04-25
EIF Exchange Income 46.75 -0.15 -0.32% -9.33% 1.62B 2024-04-25
OGC OceanaGold 3.09 0.06 1.98% 0% 1.58B 2024-04-25
RCH Richelieu Hardware 38.57 -0.45 -1.15% -3.58% 1.57B 2024-04-25
FRU Freehold Royalties 14.20 -0.04 -0.28% -3.20% 1.56B 2024-04-25
FVI Fortuna Silver Mines 6.47 0.10 1.57% 28.12% 1.45B 2024-04-25
LIF Labrador Iron Ore 30.22 0.18 0.60% -1.37% 1.41B 2024-04-25
CJT Cargojet 114.47 0.15 0.13% 12.90% 1.4B 2024-04-25
DPM Dundee Precious Metals 10.61 0.11 1.05% 5.57% 1.38B 2024-04-25
NWC North West Company 39.47 0.14 0.36% -0.23% 1.37B 2024-04-25
CG Centerra Gold 8.54 0.02 0.23% -11.41% 1.35B 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 1.35B 2024-04-25
SEA Seabridge Gold 20.95 0.18 0.87% 10.55% 1.31B 2024-04-25
MAG MAG Silver 17.36 0.81 4.89% -1.14% 1.29B 2024-04-25
TXG Torex Gold Resources 19.73 0.28 1.44% -14.22% 1.23B 2024-04-25
CFP Canfor 14.10 -0.14 -0.98% -30.13% 1.23B 2024-04-25
AAV Advantage Oil & Gas 10.51 0.14 1.35% 43.38% 1.22B 2024-04-25
ENGH Enghouse Systems 30.07 -0.26 -0.86% -18.02% 1.22B 2024-04-25
NGD New Gold 2.42 0.06 2.33% 35.67% 1.21B 2024-04-25
SIL Silvercrest Metals 11.38 0.18 1.61% 27.87% 1.2B 2024-04-25
INE Innergex Renewable Energy 7.99 -0.20 -2.44% -41.64% 1.18B 2024-04-25
BAD Badger Infrastructure Solutions 46.95 0.34 0.73% 62.34% 1.17B 2024-04-25
WTE Westshore Terminals 25.28 -0.12 -0.47% -7.97% 1.16B 2024-04-25
WDO Wesdome Gold Mines 10.74 0.08 0.75% 27.40% 1.15B 2024-04-25
BIR Birchcliff Energy 5.62 -0.07 -1.23% -29.40% 1.1B 2024-04-25
SSRM SSR Mining 7.41 -0.07 -0.94% -62.61% 1.08B 2024-04-25
GOOS Canada Goose Holdings 15.21 -0.54 -3.43% -41.02% 1.08B 2024-04-25
CRT-U CT Real Estate 13.49 0.03 0.22% -15.79% 1.06B 2024-04-25
NFI New Flyer Industries 11.33 -0.13 -1.13% 60.71% 986.29M 2024-04-25
PD Precision Drilling 94.34 1.33 1.43% 32.15% 961.61M 2024-04-25
CRON Cronos Group 3.44 0.03 0.88% 45.76% 953.32M 2024-04-25
NG NovaGold Resources 3.92 0.03 0.77% -46.96% 948.44M 2024-04-25
PSI Pason Systems 16.22 0.20 1.25% 38.87% 937.68M 2024-04-25
CEU Canadian Energy Services 5.42 0.02 0.37% 103.00% 917.87M 2024-04-25
KEL Kelt Exploration 6.31 0.04 0.64% 30.64% 890.51M 2024-04-25
MTL Mullen 13.10 -1.33 -9.22% -6.76% 847.81M 2024-04-25
WEED Canopy Growth 12.28 0.01 0.08% -29.02% 825.29M 2024-04-25
LB Laurentian Bank Of Canada 25.66 -0.31 -1.19% -19.43% 823.28M 2024-04-25
SCL ShawCor 16.95 -0.02 -0.12% 38.48% 817.42M 2024-04-25
JWEL Jamieson Wellness 25.91 -0.26 -0.99% -21.48% 786.05M 2024-04-25
ARE Aecon 17.27 0.56 3.35% 40.75% 784.31M 2024-04-25
TCLA Transcontinental 14.46 0.06 0.42% 0.84% 776.57M 2024-04-25
BLDP Ballard Power Systems 3.36 -0.12 -3.45% -42.37% 732.1M 2024-04-25
CHE-U Chemtrade Logistics 8.53 0.05 0.59% 8.94% 726.37M 2024-04-25
EFX Enerflex 7.81 -0.02 -0.26% 1.56% 705.02M 2024-04-25
SIA Sienna Senior Living 13.07 -0.04 -0.31% 20.02% 696.66M 2024-04-25
CAS Cascades 9.21 -0.09 -0.97% -14.96% 678.06M 2024-04-25
ZZZ Sleep Country Canada Holdings 27.73 -0.18 -0.64% 21.36% 675.06M 2024-04-25
IFP Interfor 17.61 -0.14 -0.79% -17.75% 659.69M 2024-04-25
MRE Martinrea International 11.36 -0.10 -0.87% -17.92% 646.09M 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 641.81M 2024-04-25
CMG Computer Modelling 10.48 -0.12 -1.13% 50.14% 623.71M 2024-04-25
SVM Silvercorp Metals 4.78 0.06 1.27% -1.85% 610.77M 2024-04-25
CR Crew Energy 4.55 -0.01 -0.22% 0.44% 524.62M 2024-04-25
EXE Extendicare 7.31 0.02 0.27% 12.63% 442.57M 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 414.92M 2024-04-25
CGX Cineplex 8.18 -0.21 -2.50% -4.55% 382.7M 2024-04-25
ACB Aurora Cannabis 9.47 -0.32 -3.27% 22.99% 378.38M 2024-04-25
ECN ECN Capital 1.75 0.10 6.06% -43.55% 366.33M 2024-04-25
ESI Ensign Energy Services 2.44 -0.02 -0.81% -10.29% 328.87M 2024-04-25
CHR Chorus Aviation 2.08 -0.01 -0.48% -29.25% 294.17M 2024-04-25
REAL Real Matters 5.23 -0.08 -1.51% 16.48% 277.73M 2024-04-25
GTE Gran Tierra Energy 11.25 -0.07 -0.62% 3.21% 256.77M 2024-04-25
OGI Organigram Holdings 2.58 -0.08 -3.01% 279.41% 178.87M 2024-04-25
AIM Aimia 2.31 -0.04 -1.70% -33.04% 162.59M 2024-04-25
DIIB Dorel Industries 6.01 -0.10 -1.64% 77.81% 126.95M 2024-04-25
WEF Western Forest Products 0.55 -0.01 -1.79% -48.60% 125.04M 2024-04-25
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-25
CJRB Corus Entertainment 0.51 -0.02 -3.77% -64.58% 73.1M 2024-04-25

Fiyat Gün Yıl Tarih
SPTSX TSX 21823 -50.34 -0.23% 7.15% 2024-04-25
SPTSX60 Canada TSX 60 Index 1308 -7.25 -0.55% 6.40% 2024-04-25


Kanada - Menkul değerler piyasası
S&P/TSX, Kanada'da Toronto Menkul Kıymetler Borsası'nda yaklaşık 230 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Bu, serbest dolaşımlı piyasa değerine dayalı bir endekstir. Endeks, Kanada'nın yaklaşık %95'ini kapsar. S&P/Toronto Menkul Kıymetler Borsası Bileşik Endeksi, 1 Ocak 1975 itibarıyla CAD1000 baz değeri ​​sağlar. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kanada - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
21809.79 21873.72 22380.16 1332.22 1979 - 2024 Puan Günlük