Enerji Fiyat Gün % Haftalık Aylık YoY Tarih
Ham Petrol
USD/Bbl
 82.984 0.283 0.34% 0.31% 1.67% 11.69% 2024-04-25
Brent
USD/Bbl
 88.296 0.398 0.45% 1.36% 3.11% 13.61% 2024-04-25
Doğalgaz
USD/MMBtu
1.6298 0.0247 -1.49% -7.24% -8.85% -29.29% 2024-04-25
Benzin
USD/Gal
 2.7446 0.0138 0.51% 1.14% 2.21% 9.24% 2024-04-25
Kalorifer yakıtı
USD/Gal
 2.5647 0.0163 0.64% 1.34% -1.96% 8.25% 2024-04-25
Kömür
USD/T
 135.50 1.25 -0.91% -2.87% 5.08% -28.33% 2024-04-24
TTF Gaz
EUR/MWh
 29.42 0.25 0.84% -8.62% 8.41% -23.70% 2024-04-25
İngiltere Gazı
GBp/thm
 73.3469 0.4812 0.66% -9.09% 6.08% -18.87% 2024-04-25
Etanol
USD/Gal
 1.7100 0.0050 -0.29% 2.86% 7.72% -29.48% 2024-04-24
neft
USD/T
 687.35 0.85 -0.12% 0.29% -3.33% 1.18% 2024-04-24
Uranyum
USD/Lbs
 88.8000 1.1000 -1.22% -0.56% 0.34% 65.36% 2024-04-24
Propan
USD/Gal
 0.81 0.00 -0.11% -0.64% -1.69% -0.92% 2024-04-24
Metanol
CNY/T
 2526.00 23.00 -0.90% -1.64% -0.63% 3.82% 2024-04-25
Ural Yağı
USD/Bbl
 80.34 0.70 0.88% -0.74% 3.79% 29.33% 2024-04-24

Madenler Fiyat Gün % Haftalık Aylık YoY Tarih
Altın
USD/t.oz
 2326.95 10.76 0.46% -2.22% 6.81% 16.96% 2024-04-25
Gümüş
USD/t.oz
 27.424 0.230 0.85% -2.89% 12.20% 10.18% 2024-04-25
Bakır
USD/Lbs
 4.5470 0.0895 2.01% 2.49% 13.69% 18.00% 2024-04-25
Çelik
CNY/T
 3570.00 13.00 -0.36% -0.81% 0.59% -3.15% 2024-04-25
Demir Cevheri
USD/T
 109.23 0.47 0.43% 1.80% -1.30% -7.12% 2024-04-24
Lityum
CNY/T
 110500 0 0.00% -0.90% -1.78% -33.23% 2024-04-24
Platin
USD/t.oz
 918.00 5.00 0.55% -3.19% 1.66% -15.78% 2024-04-25
Titanyum
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-25
sıcak rulo çelik
USD/T
 809.96 0.07 -0.01% 0.00% -6.36% -16.50% 2024-04-25

tarım Fiyat Gün % Haftalık Aylık YoY Tarih
Soya
USd/Bu
 1161.87 1.13 -0.10% 2.53% -3.10% -19.09% 2024-04-25
Buğday
USd/Bu
 599.89 13.11 -2.14% 8.48% 10.38% -4.36% 2024-04-25
Kereste
USD/1000 board feet
 500.03 8.14 -1.60% -3.85% -17.77% 4.06% 2024-04-24
Palmiye yağı
MYR/T
 3855.00 88.00 -2.23% -3.36% -10.29% 7.98% 2024-04-25
Peynir
USD/Lbs
 1.7761 0.0189 -1.05% 1.72% 12.55% 3.32% 2024-04-25
Süt
USD/CWT
 15.52 0.05 -0.32% -0.32% -5.42% -16.65% 2024-04-25
Kauçuk
USD Cents / Kg
 160.40 0.30 -0.19% -0.80% -0.99% 15.90% 2024-04-24
Portakal Suyu
USd/Lbs
 369.52 0.17 -0.05% 2.76% -0.96% 33.74% 2024-04-25
Kahve
USd/Lbs
 231.59 1.90 0.83% -4.03% 23.15% 18.25% 2024-04-25
Pamuk
USd/Lbs
 78.80 2.21 -2.73% -2.25% -15.64% 2.99% 2024-04-25
Kakao
USD/T
11601.15 204.69 1.80% 2.82% 20.57% 265.28% 2024-04-25
Pirinç
USD/cwt
 19.1760 0.0941 0.49% 1.17% 14.14% 13.27% 2024-04-25
Kanola
CAD/T
 627.53 1.54 0.25% 3.30% -1.72% -16.88% 2024-04-25
Yulaf
USd/Bu
 365.7660 24.2897 7.11% 4.43% 2.31% 13.42% 2024-04-25
Yün
AUD/100Kg
 1158.00 0.00 0.00% 0.00% 0.96% -10.23% 2024-04-25
Şeker
USd/Lbs
 19.79 0.10 -0.48% 1.09% -11.60% -25.34% 2024-04-25
Çay
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
Ayçiçek yağı
USD/T
 868.30 1.80 -0.21% -0.20% 0.97% -14.87% 2024-04-24
kolza
EUR/T
 443.04 1.28 0.29% -1.71% -1.98% -3.11% 2024-04-25
Tereyağı
EUR/T
 5900.00 75.00 1.29% 0.31% 2.16% 25.53% 2024-04-24
Patates
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% 2024-04-24
Mısır
USd/BU
 438.3169 10.1831 -2.27% 2.71% 1.34% -31.67% 2024-04-25

Endüstriyel Fiyat Gün % Haftalık Aylık YoY Tarih
Bitüm
CNY/T
 3733.00 26.00 0.70% 0.51% 2.61% -0.24% 2024-04-25
Kobalt
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-24
Kurşun
USD/T
 2217.00 20.50 0.93% 1.70% 12.11% 4.49% 2024-04-25
Alüminyum
USD/T
 2610.50 7.50 0.29% -0.15% 13.33% 12.18% 2024-04-25
Kalay
USD/T
 31836 102 -0.32% -2.87% 15.43% 24.44% 2024-04-24
Çinko
USD/T
 2850.50 45.50 1.62% 1.35% 16.73% 7.77% 2024-04-25
Nikel
USD/T
 19115 170 0.90% 3.00% 16.43% -19.12% 2024-04-25
Molibden
CNY/Kg
 507.50 2.50 -0.49% 11.54% 11.54% -27.65% 2024-04-25
Paladyum
USD/t.oz
 1012.00 8.00 0.80% -1.70% 1.85% -33.08% 2024-04-25
Rodyum
USD/t oz.
 4715 25 -0.53% 0.00% 2.50% -41.06% 2024-04-24
polietilen
CNY/T
 8345.00 39.00 -0.47% -0.45% 1.88% 0.85% 2024-04-24
polivinil
CNY/T
 5759.00 6.00 0.10% -0.28% -1.67% -5.61% 2024-04-24
polipropilen
CNY/T
 7523.00 39.00 -0.52% -0.53% 0.66% -1.38% 2024-04-24
Soda külü
CNY/T
 1990.00 10.00 0.51% 4.74% 1.53% -25.19% 2024-04-25
Neodimyum
CNY/T
 495000 5,000 1.02% 1.02% 13.14% -15.38% 2024-04-25
Tellür
CNY/Kg
 595.00 0.00 0.00% 0.00% 3.48% -0.83% 2024-04-25
Üre
USD/T
 311.00 0.25 0.08% -0.24% -14.91% -9.86% 2024-04-24
di-amonyum
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% 2024-04-24
Magnezyum
CNY/T
 19700 0 0.00% 0.51% 5.63% -21.36% 2024-04-25
galyum
CNY/Kg
 2195.00 0.00 0.00% 0.92% 4.77% 20.27% 2024-04-25
Germanyum
CNY/Kg
 9650 0 0.00% 0.52% 2.12% 3.76% 2024-04-25
Manganez
CNY/mtu
 33.75 1.50 4.65% 9.76% 11.57% 5.47% 2024-04-25
İndiyum
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% 2024-04-25
Kraft Hamuru
CNY/T
 6162.00 20.00 0.33% -0.61% 1.02% 17.42% 2024-04-24

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YoY Tarih
Besleyici Sığır
USd/Lbs
 243.0033 0.6174 -0.25% 1.03% -2.97% 16.03% 2024-04-24
Canlı Sığır
USd/Lbs
 181.6522 1.6115 -0.88% 0.42% -2.44% 10.75% 2024-04-24
Yalın Hogs
USd/Lbs
 97.4019 0.9795 -1.00% 3.05% 14.39% 26.70% 2024-04-24
Sığır Eti
BRL/15KG
 232.60 1.35 -0.58% 1.48% -5.10% -19.03% 2024-04-24
kümes hayvanları
BRL/Kgs
 7.22 0.12 -1.63% 0.42% 0.56% 10.40% 2024-04-24
Yumurta ABD
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-24
yumurta CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.17% 2024-04-24
Somon
NOK/KG
 89.08 3.63 4.25% -1.65% 13.94% -6.26% 2024-04-25

INDEX Fiyat Gün % Haftalık Aylık YoY Tarih
Crb Endeksi
Index Points
 345.27 0.47 -0.14% 1.00% 3.27% 16.62% 2024-04-24
Lme Endeksi
Index Points
 4245.20 23.10 0.55% 1.21% 11.19% 10.10% 2024-04-24
GSCI
Index Points
 546.90 45.26 -7.64% -6.64% -4.94% 6.71% 2024-04-25
SSE Tüketim Emtia Endeksi
Index Points
 8145.72 0.53 -0.01% 0.10% -2.91% -23.82% 2024-04-25
Konteynerli Navlun Endeksi
Points
 1769.54 0.00 0.00% 0.71% 2.13% 70.63% 2024-04-25
Nükleer Enerji Endeksi
USD
 29.15 0.23 -0.78% 1.64% 2.71% 51.59% 2024-04-25
Güneş Enerjisi Endeksi
USD
 40.30 0.02 -0.05% 1.26% -6.32% -43.60% 2024-04-25
AB Karbon İzinleri
EUR
 66.70 0.15 -0.22% -6.78% 3.20% -25.71% 2024-04-25
Rüzgar Enerjisi Endeksi
USD
 15.18 0.01 -0.07% 1.61% -0.33% -14.48% 2024-04-24

Electricity Fiyat Gün % Haftalık Aylık YoY Tarih
İngiltere
GBP/MWh
 62.40 1.85 3.06% -5.74% -4.66% -36.27% 2024-04-24
Almanya
EUR/MWh
 62.80 0.06 -0.10% -0.41% -5.05% -43.28% 2024-04-24
Fransa
EUR/MWh
 80.00 0.00 0.00% -5.55% 4.22% -55.46% 2024-04-25
İspanya
EUR/MWh
 41.44 22.87 123.16% 812.78% 1,655.93% -61.89% 2024-04-25
İtalya
EUR/MWh
 90.67 0.00 0.00% -16.29% -8.22% -24.71% 2024-04-25