Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 49.0243 0.73 1.51% 2.05% -8.93% 27.93% 2017-03-29
Brent 52.1212 0.73 1.42% 2.93% -7.52% 32.76% 2017-03-29
Doğal Gaz 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Benzin 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Kalorifer yakıtı 1.5276 0.01 0.72% 2.06% -5.94% 31.72% 2017-03-29
Etanol 1.55 0.01 -0.45% 1.04% 2.10% 6.74% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,252.45 0.93 0.07% 0.29% 0.44% 2.08% 2017-03-29
Gümüş 18.20 0.05 0.29% 4.01% -1.13% 19.67% 2017-03-29
Platin 952.10 5.10 0.54% -0.72% -5.85% -1.03% 2017-03-29
Paladyum 790.10 2.40 -0.30% 0.46% 1.82% 40.59% 2017-03-29

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Mısır 357.25 0.50 -0.14% -0.42% -4.92% -2.66% 2017-03-29
Soya 971.66 1.75 -0.18% -2.81% -6.68% 6.95% 2017-03-29
Buğday 424.25 0.25 -0.06% 0.47% -2.58% -8.57% 2017-03-29
Pamuk 76.88 0.00 0.00% -0.59% 2.04% 33.31% 2017-03-29
Pirinç 9.81 0.04 0.41% 0.37% 1.31% -2.62% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,870.00 11.00 0.38% -3.53% -2.74% 6.22% 2017-03-29
Milk 15.83 0.00 0.00% 0.44% -1.31% 14.96% 2017-03-28
Kauçuk 245.90 4.40 1.82% -1.64% -10.19% 38.93% 2017-03-29
Portakal Suyu 169.40 0.80 -0.47% -10.37% 1.71% 19.46% 2017-03-29
Kahve 140.00 1.15 0.83% -1.20% -3.31% 10.24% 2017-03-29
Kereste 371.80 2.60 0.70% -0.40% 2.85% 19.05% 2017-03-29
Yulaf 231.75 3.25 -1.38% -7.85% -11.12% 25.27% 2017-03-29
Yün 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Kakao 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% 2017-03-28
Kanola 494.90 0.80 -0.16% -1.34% -7.13% 4.21% 2017-03-29
Seker 17.17 0.39 -2.22% -0.75% -11.86% 8.26% 2017-03-29

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 121.51 0.80 0.66% -0.77% 3.35% -8.19% 2017-03-29
Yalın Hogs 65.05 0.15 -0.23% -4.55% -4.93% -5.45% 2017-03-29
Sığır Eti 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Besleyici Sığır 133.18 0.80 0.60% -0.61% 6.97% -12.15% 2017-03-29

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.67 0.01 0.41% 1.93% -1.97% 22.21% 2017-03-29
Kobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Kurşun 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Alüminyum 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Kalay 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Çinko 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Nikel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molibden 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Çelik 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Demir Cevheri 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Kömür 80.95 0.00 0.00% 0.50% -2.18% 54.48% 2017-03-28
Lithium 101.1200 0.89 0.89% -0.25% 3.78% 32.65% 2017-03-28

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,333.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-28
Crb Endeksi 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
Lme Endeksi 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% 2017-03-28

ÜLKE LISTESI - EMTIA

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Emtia.