Fiyat Gün % Haftalık Aylık YoY Tarih
EURUSD 1.07875 0.00390 -0.36% -0.67% -0.14% -0.51% 2024-03-28
GBPUSD 1.26204 0.00180 -0.14% -0.28% -0.02% 2.51% 2024-03-28
AUDUSD 0.65162 0.00170 -0.26% -0.80% 0.33% -2.50% 2024-03-28
NZDUSD 0.59741 0.00289 -0.48% -1.11% -1.85% -4.00% 2024-03-28
USDJPY 151.376 0.056 0.04% -0.15% 0.93% 13.95% 2024-03-28
USDCNY 7.26221 0.00840 0.12% 0.58% 0.77% 5.33% 2024-03-28
USDCHF 0.90180 0.00190 -0.21% 0.48% 1.97% -1.81% 2024-03-28
USDCAD 1.35418 0.00252 -0.19% 0.09% -0.24% -0.10% 2024-03-28
USDMXN 16.6238 0.1008 0.61% -0.67% -2.49% -8.07% 2024-03-28
USDINR 83.3520 0.0580 0.07% 0.21% 0.55% 1.43% 2024-03-28
USDBRL 5.01530 0.02870 0.58% 0.75% 0.88% -2.34% 2024-03-28
USDRUB 92.3230 0.1225 -0.13% 0.49% 0.90% 20.96% 2024-03-28
USDKRW 1349.46 0.36 -0.03% 1.15% 1.10% 3.38% 2024-03-28
USDTRY 32.3351 0.0892 0.28% 0.95% 3.68% 69.18% 2024-03-28
DXY 104.547 0.199 0.19% 1.10% 0.38% 1.86% 2024-03-28
USDSEK 10.70199 0.09389 0.89% 2.28% 3.23% 3.00% 2024-03-28
USDPLN 3.99280 0.00910 0.23% 0.72% 0.05% -7.58% 2024-03-28
USDNOK 10.85365 0.08405 0.78% 1.77% 2.37% 4.48% 2024-03-28
USDZAR 18.9433 0.0466 0.25% 0.70% -1.37% 4.66% 2024-03-28
USDDKK 6.91320 0.02690 0.39% 0.68% 0.23% 0.66% 2024-03-28
USDSGD 1.35019 0.00259 0.19% 0.50% 0.34% 1.58% 2024-03-28
USDILS 3.67645 0.00010 0.00% 1.95% 3.07% 2.76% 2024-03-28
USDHKD 7.82687 0.00300 0.04% 0.07% -0.02% -0.29% 2024-03-28
USDCLP 978.970 0.650 0.07% 0.72% 1.41% 23.46% 2024-03-28
USDPKR 277.640 0.000 0.00% -0.24% -0.42% -1.93% 2024-03-28
USDCZK 23.4450 0.0850 0.36% 0.62% 0.09% 8.03% 2024-03-28
USDHUF 364.942 0.542 0.15% 0.43% 0.53% 4.11% 2024-03-28

Avrupa Fiyat Gün % Haftalık Aylık YoY Tarih
EURUSD 1.07875 0.00390 -0.36% -0.67% -0.14% -0.51% 2024-03-28
GBPUSD 1.26204 0.00180 -0.14% -0.28% -0.02% 2.51% 2024-03-28
USDCHF 0.90180 0.00190 -0.21% 0.48% 1.97% -1.81% 2024-03-28
USDRUB 92.3230 0.1225 -0.13% 0.49% 0.90% 20.96% 2024-03-28
USDTRY 32.3351 0.0892 0.28% 0.95% 3.68% 69.18% 2024-03-28
USDSEK 10.70199 0.09389 0.89% 2.28% 3.23% 3.00% 2024-03-28
USDPLN 3.99280 0.00910 0.23% 0.72% 0.05% -7.58% 2024-03-28
USDNOK 10.85365 0.08405 0.78% 1.77% 2.37% 4.48% 2024-03-28
USDDKK 6.91320 0.02690 0.39% 0.68% 0.23% 0.66% 2024-03-28
USDCZK 23.4450 0.0850 0.36% 0.62% 0.09% 8.03% 2024-03-28
USDRON 4.60400 0.01290 0.28% 0.58% 0.15% 0.83% 2024-03-28
USDHUF 364.942 0.542 0.15% 0.43% 0.53% 4.11% 2024-03-28
USDUAH 39.1000 0.1110 -0.28% 0.77% 3.17% 5.89% 2024-03-28
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
USDRSD 108.460 0.340 0.31% 0.62% 0.14% 0.31% 2024-03-28
USDBIH 1.81270 0.00680 0.38% 0.66% 0.15% 0.53% 2024-03-28
USDISK 139.140 0.480 0.35% 1.87% 0.68% 2.00% 2024-03-28
USDALL 95.100 0.860 -0.90% 0.76% -0.68% -8.86% 2024-03-28
USDMKD 56.8900 0.3500 0.62% 0.65% 0.39% 0.37% 2024-03-28
USDMDL 17.5300 0.0824 -0.47% -0.58% -1.07% -4.62% 2024-03-28
USDBGN 1.81250 0.00670 0.37% 0.65% 0.15% 0.52% 2024-03-28

Amerika Fiyat Gün % Haftalık Aylık YoY Tarih
USDCAD 1.35418 0.00252 -0.19% 0.09% -0.24% -0.10% 2024-03-28
USDMXN 16.6238 0.1008 0.61% -0.67% -2.49% -8.07% 2024-03-28
USDBRL 5.01530 0.02870 0.58% 0.75% 0.88% -2.34% 2024-03-28
DXY 104.547 0.199 0.19% 1.10% 0.38% 1.86% 2024-03-28
USDARS 857.490 0.010 0.00% 0.41% 1.80% 311.68% 2024-03-28
USDCOP 3858.00 3.29 -0.09% -1.22% -1.59% -16.33% 2024-03-28
USDCLP 978.970 0.650 0.07% 0.72% 1.41% 23.46% 2024-03-28
USDPEN 3.71330 0.00130 0.04% 0.82% -1.41% -0.62% 2024-03-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDDOP 58.9800 0.0700 0.12% 0.41% 0.77% 7.92% 2024-03-28
USDGTQ 7.78500 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-28
USDURY 37.5500 0.0400 0.11% -2.19% -4.04% -3.02% 2024-03-28
USDCRC 499.390 1.330 -0.27% -0.37% -1.90% -7.42% 2024-03-28
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDBOB 6.86000 0.02000 0.29% 0.15% 0.15% 0.00% 2024-03-28
USDPYG 7373.00 0.00 0.00% 0.59% 1.07% 2.85% 2024-03-28
USDSVC 8.74980 0.00030 0.00% 0.10% 0.00% 0.00% 2024-03-28
USDTTD 6.72330 0.02600 -0.39% -0.66% -0.35% -0.39% 2024-03-28
USDHNL 24.6350 0.0250 0.10% 0.10% -0.04% 0.35% 2024-03-28
USDJMD 152.250 0.780 -0.51% -0.53% -1.90% 1.50% 2024-03-28
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
USDHTG 132.500 0.000 0.00% 0.53% 0.23% -13.40% 2024-03-28
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDSRD 35.0590 0.5590 1.62% 0.47% 0.23% 0.90% 2024-03-28
USDGYD 208.290 0.000 0.00% -0.05% 0.15% -1.28% 2024-03-28
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDVES 36.19890 0.04430 -0.12% 0.01% 0.44% 48.64% 2024-03-27

Asya Fiyat Gün % Haftalık Aylık YoY Tarih
USDJPY 151.376 0.056 0.04% -0.15% 0.93% 13.95% 2024-03-28
USDCNY 7.26221 0.00840 0.12% 0.58% 0.77% 5.33% 2024-03-28
USDINR 83.3520 0.0580 0.07% 0.21% 0.55% 1.43% 2024-03-28
USDKRW 1349.46 0.36 -0.03% 1.15% 1.10% 3.38% 2024-03-28
USDIDR 15850.0 0.0 0.00% 1.25% 0.89% 5.25% 2024-03-28
USDSAR 3.75040 0.00020 -0.01% 0.01% 0.01% -0.12% 2024-03-28
USDTWD 31.9840 0.0070 0.02% 0.26% 1.12% 4.91% 2024-03-28
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDAED 3.67180 0.00060 -0.02% 0.00% -0.02% -0.01% 2024-03-28
USDTHB 36.4400 0.0900 0.25% 0.36% 1.56% 6.58% 2024-03-28
USDMYR 4.73000 0.01300 0.28% -0.13% -0.78% 7.55% 2024-03-27
USDSGD 1.35019 0.00259 0.19% 0.50% 0.34% 1.58% 2024-03-28
USDILS 3.67645 0.00010 0.00% 1.95% 3.07% 2.76% 2024-03-28
USDHKD 7.82687 0.00300 0.04% 0.07% -0.02% -0.29% 2024-03-28
USDPHP 56.2070 0.0230 -0.04% 0.26% 0.01% 3.44% 2024-03-28
USDPKR 277.640 0.000 0.00% -0.24% -0.42% -1.93% 2024-03-28
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -0.15% 2024-03-28
USDKZT 447.780 1.600 -0.36% -0.47% -0.62% 0.07% 2024-03-28
USDQAR 3.64500 0.00000 0.00% 0.00% -0.01% 0.14% 2024-03-28
USDVND 24790.0 5.0 0.02% 0.02% 0.61% 5.58% 2024-03-28
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 2.95% 2024-03-28
USDOMR 0.38490 0.00010 -0.03% -0.03% -0.03% 0.00% 2024-03-28
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDLKR 300.300 0.500 -0.17% -1.17% -2.97% -7.60% 2024-03-28
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDUZS 12615.1 40.1 0.32% 0.46% 0.99% 10.56% 2024-03-28
USDMOP 8.06200 0.00300 0.04% 0.07% -0.02% -0.28% 2024-03-28
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
USDYER 249.970 0.240 0.10% 0.10% 0.00% 0.00% 2024-03-28
USDBHD 0.37640 0.00060 -0.16% 0.03% 0.03% -0.11% 2024-03-28
USDAFN 71.2000 0.0800 0.11% 0.11% -1.54% -17.97% 2024-03-28
USDNPR 133.440 0.040 0.03% 0.30% 0.59% 1.29% 2024-03-28
USDBND 1.34970 0.00210 0.16% 0.46% 0.30% 1.54% 2024-03-28
USDKHR 4031.00 1.00 -0.02% -0.15% -0.64% -0.35% 2024-03-28
USDGEL 2.67000 0.00500 -0.19% -0.19% 1.44% 5.53% 2024-03-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USDMNT 3363.00 2.00 0.06% 0.00% -0.15% -4.19% 2024-03-28
USDLAK 20842.5 21.1 0.10% -0.04% 0.14% 22.96% 2024-03-28
USDAMD 393.460 0.250 -0.06% -1.01% -2.24% 1.61% 2024-03-28
USDTJS 10.9200 0.0000 0.00% -0.18% 0.00% 0.65% 2024-03-28
USDKGS 89.4710 0.0390 -0.04% -0.04% 0.06% 2.35% 2024-03-28
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDKWD 0.30739 0.00010 -0.04% -0.04% -0.13% 0.29% 2024-03-28
USDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28

Avustralya Fiyat Gün % Haftalık Aylık YoY Tarih
AUDUSD 0.65162 0.00170 -0.26% -0.80% 0.33% -2.50% 2024-03-28
NZDUSD 0.59741 0.00289 -0.48% -1.11% -1.85% -4.00% 2024-03-28
USDPGK 3.77650 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-27
USDXPF 110.290 0.430 0.39% 0.67% 0.16% 0.54% 2024-03-28
USDFJD 2.27960 0.00105 0.05% 0.22% 0.71% 1.76% 2024-03-27

Afrika Fiyat Gün % Haftalık Aylık YoY Tarih
USDNGN 1415.130 0.000 0.00% 0.37% -12.46% 207.76% 2024-03-28
USDZAR 18.9433 0.0466 0.25% 0.70% -1.37% 4.66% 2024-03-28
USDZMW 24.8670 0.1330 -0.53% -4.72% 6.06% 16.72% 2024-03-28
USDEGP 47.3609 0.1609 0.34% 1.63% 53.52% 54.02% 2024-03-28
USDDZD 134.095 0.201 -0.15% -0.09% -0.22% -0.95% 2024-03-28
USDAOA 832.633 0.367 -0.04% -0.52% -1.23% 65.53% 2024-03-28
USDMAD 10.11660 0.02140 -0.21% 0.66% 0.40% -1.02% 2024-03-28
USDSDG 598.800 0.050 0.01% 0.01% 0.00% 5.94% 2024-03-28
USDKES 131.250 0.250 -0.19% -0.57% -10.41% -0.57% 2024-03-28
USDETB 56.6139 0.0056 0.01% 0.06% 0.27% 5.06% 2024-03-28
USDTZS 2575.00 20.00 0.78% 1.10% 1.18% 10.23% 2024-03-28
USDTND 3.11000 0.00980 -0.31% 0.65% -0.06% 1.75% 2024-03-28
USDLYD 4.82710 0.00040 -0.01% 0.50% 0.17% 1.20% 2024-03-28
USDGHS 13.20000 0.05000 0.38% 1.69% 4.76% 14.78% 2024-03-28
USDCDF 2760.00 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-28
USDUGX 3881.11 4.99 -0.13% 0.01% -0.99% 2.54% 2024-03-28
USDMZN 63.2600 0.0700 0.11% 0.08% 0.03% 0.03% 2024-03-28
USDBWP 13.7222 0.0796 0.58% 1.13% 0.04% 4.56% 2024-03-28
USDXAF 607.870 2.130 0.35% 0.66% 0.15% 0.51% 2024-03-28
USDNAD 18.9410 0.0450 0.24% 0.65% -1.35% 4.63% 2024-03-28
USDSSP 1562.225 0.000 0.00% 0.00% 10.62% 85.94% 2024-03-28
USDMUR 46.2200 0.0800 0.17% 0.76% 1.36% 0.81% 2024-03-28
USDMGA 4353.37 1.37 0.03% -2.37% -3.85% 1.28% 2024-03-28
USDRWF 1277.43 1.43 0.11% 0.22% 0.66% 17.05% 2024-03-28
USDGNF 8503.00 2.00 0.02% -0.01% 0.00% 0.01% 2024-03-28
USDMRO 39.6201 0.1199 -0.30% -0.55% -0.28% 16.39% 2024-03-28
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.42% 2024-03-27
USDXOF 603.750 1.750 0.29% 0.68% 0.25% 0.29% 2024-03-28
USDMWK 1716.730 0.000 0.00% 0.00% 3.00% 69.64% 2024-03-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
USDSZL 18.9350 0.0390 0.21% 0.63% -1.38% 4.60% 2024-03-28
USDBIF 2846.74 3.10 0.11% 0.14% 0.16% 38.14% 2024-03-28
USDLSL 18.9173 0.0311 0.16% 0.57% -1.41% 4.57% 2024-03-28
USDLRD 193.000 0.000 0.00% 0.00% 0.52% 17.68% 2024-03-28
USDCVE 102.1900 0.3600 0.35% 0.65% 0.15% 0.52% 2024-03-28
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
USDSCR 13.7176 0.0835 0.61% 1.58% -2.75% 0.83% 2024-03-28
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
USDGMD 67.7000 0.1000 -0.15% -0.22% -0.37% 8.49% 2024-03-28
USDKMF 455.260 0.460 0.10% 0.84% 0.37% 0.39% 2024-03-28
USDSTD 22.7062 0.0797 0.35% 0.65% 0.15% 0.52% 2024-03-28
RTGS 21005.200 425.200 2.07% 8.66% 40.85% 2,249.57% 2024-03-28

Exchange Rates