Fiyat Gün Yıl MCap Tarih
MC LVMH 796.40 -0.40 -0.05% -11.17% 424.49B 2024-04-19
ASML ASML Holding 837.30 -3.00 -0.36% 46.02% 349.72B 2024-04-19
OR L'Oréal 443.70 20.10 4.75% 3.29% 241.17B 2024-04-19
LIN Linde 420.20 -0.80 -0.19% 26.47% 216.45B 2024-04-19
SAP SAP 166.46 -2.72 -1.61% 44.00% 210.25B 2024-04-19
SIE Siemens 172.68 -2.84 -1.62% 18.27% 148.08B 2024-04-19
ITX Inditex 43.73 -0.01 -0.02% 39.80% 145.53B 2024-04-19
AIR Airbus 160.70 0.04 0.02% 24.30% 134.92B 2024-04-19
SU Schneider Electric 210.05 -5.30 -2.46% 37.56% 128.3B 2024-04-19
SAN Sanofi 86.45 1.22 1.43% -14.83% 113.79B 2024-04-19
DTE Deutsche Telekom 21.16 0.21 0.98% -5.89% 111.41B 2024-04-19
ALV Allianz 262.30 0.30 0.11% 18.02% 109.35B 2024-04-19
AI Air Liquide 187.64 0.92 0.49% 15.61% 104.24B 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 97.98B 2024-04-19
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 97.6B 2024-04-19
SAF Safran 207.35 -0.85 -0.41% 45.22% 91.74B 2024-04-19
RE AXA 33.88 0.06 0.16% 15.69% 83.5B 2024-04-19
DAI Mercedes-Benz AG 74.16 -0.65 -0.87% 8.69% 83.08B 2024-04-19
BNP BNP Paribas 65.44 -0.02 -0.03% 11.20% 79.93B 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 75.86B 2024-04-19
IBE Iberdrola 11.34 0.04 0.38% -4.12% 75.19B 2024-04-19
DG Vinci 113.30 -0.25 -0.22% 2.72% 69.08B 2024-04-19
BMW BMW 106.10 -0.85 -0.79% 6.08% 65.4B 2024-04-19
ISP Intesa Sanpaolo 3.36 0.02 0.46% 35.16% 64.88B 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.21 -2.02% 49.84% 64.57B 2024-04-19
ENEL Enel 5.93 0.05 0.93% 1.48% 63.6B 2024-04-19
UCG UniCredit 35.14 0.06 0.17% 80.82% 62.57B 2024-04-19
MUV2 Munich RE 412.90 -0.10 -0.02% 22.85% 60.01B 2024-04-19
INGA ING 15.23 0.06 0.39% 28.02% 53.89B 2024-04-19
ENI Eni 15.22 -0.01 -0.07% 12.04% 51.8B 2024-04-19
BAS BASF 50.62 -0.45 -0.88% 0.02% 48.55B 2024-04-19
DPW Deutsche Post 38.19 -0.10 -0.26% -12.62% 48.26B 2024-04-19
KER Kering 340.70 0.20 0.06% -40.86% 44.44B 2024-04-19
ADS Adidas 225.25 -0.65 -0.29% 39.32% 42.8B 2024-04-19
ENGI ENGIE 15.89 0.07 0.44% 3.03% 40.9B 2024-04-19
BN Danone 59.40 0.34 0.58% -0.67% 40.4B 2024-04-19
SGO Saint-Gobain 70.45 -0.75 -1.05% 37.20% 38.13B 2024-04-19
G Assicurazioni Generali 22.60 0.07 0.31% 18.39% 37.87B 2024-04-19
DB1 Deutsche Boerse 186.70 -0.25 -0.13% 2.36% 37B 2024-04-19
EOAN E.ON 12.33 0.07 0.57% 2.75% 34B 2024-04-19
DBK Deutsche Bank 14.99 0.19 1.27% 51.20% 31.29B 2024-04-19
ORA Orange 10.83 0.15 1.43% -5.72% 30.27B 2024-04-19
BAYN Bayer 26.12 -0.13 -0.48% -57.18% 27.44B 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.26 0.12 0.44% -12.80% 27.31B 2024-04-19
AMS Amadeus IT 57.22 -0.02 -0.03% -8.45% 26.86B 2024-04-19
VOW3 Volkswagen 120.98 -0.98 -0.80% -0.50% 26.82B 2024-04-19
RWE RWE 32.20 -0.15 -0.45% -21.28% 25.68B 2024-04-19
TEF Telefonica 3.99 0.03 0.69% -2.15% 23.77B 2024-04-19
GLE Societe Generale 24.72 0.01 0.04% 10.70% 20.97B 2024-04-19
REP Repsol 14.88 -0.17 -1.10% 11.80% 19.53B 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 18.7B 2024-04-19
PHIA Philips 18.89 -0.01 -0.03% 11.10% 18.25B 2024-04-19
FRE Fresenius 26.80 0.15 0.56% 6.18% 16.02B 2024-04-19
CA Carrefour 15.74 0.02 0.13% -14.97% 11.59B 2024-04-19
VIV Vivendi 9.84 -0.01 -0.08% -1.16% 10.73B 2024-04-19

Fiyat Gün Yıl Tarih
CAC FR40 8032 8.84 0.11% 6.54% 2024-04-19
DAX DE40 17772 -65.60 -0.37% 12.51% 2024-04-19
FTSEMIB IT40 33730 177.71 0.53% 22.09% 2024-04-19
IBEX ES35 10719 -46.00 -0.43% 13.42% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 499 -0.44 -0.09% 6.81% 2024-04-19
SX5E EU50 4930 -7.35 -0.15% 12.43% 2024-04-19


Euro bölgesinde - Menkul değerler piyasası
EURO STOXX 50, Avusturya, Belçika, Finlandiya, Fransa, Almanya, Yunanistan, İrlanda, İtalya, Lüksemburg, Hollanda, Portekiz ve İspanya olmak üzere on iki Euro Bölgesi ülkesinde bulunan 50 Mavi-chip şirketin performansını izleyen önemli bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Euro bölgesinde - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
4929.10 4937.45 5522.42 615.90 1986 - 2024 Puan Günlük