Fiyat Gün Yıl MCap Tarih
WBC Westpac 28.48 0.62 2.23% 18.67% 58.53B 2024-04-18
ANZ Australia and New Zealand Banking 31.50 0.50 1.61% 21.15% 55.95B 2024-04-18
FPH Fisher Paykel Healthcare 26.54 -0.24 -0.90% -1.52% 9.16B 2024-04-18
MEL Meridian Energy 5.84 0.08 1.39% 12.85% 8.94B 2024-04-18
IFT Infratil 10.93 -0.06 -0.55% 16.52% 5.38B 2024-04-18
MCY Mercury NZ 6.49 0.01 0.15% 5.36% 5.34B 2024-04-18
SPK Spark New Zealand 4.67 -0.01 -0.21% -8.79% 5.01B 2024-04-18
MFT Mainfreight 68.93 -0.57 -0.82% -4.13% 4.1B 2024-04-18
CEN Contact Energy 8.51 -0.08 -0.93% 12.12% 3.97B 2024-04-18
EBO EBOS 34.06 -0.57 -1.65% -24.55% 3.86B 2024-04-18
ATM A2 Milk 6.23 -0.01 -0.16% -3.86% 2.66B 2024-04-18
VCT Vector 3.76 0.03 0.80% -6.00% 2.22B 2024-04-18
POT Port Of Tauranga 4.95 -0.11 -2.17% -22.05% 1.99B 2024-04-18
GMT Goodman Property 2.23 -0.03 -1.11% 3.49% 1.85B 2024-04-18
CNU Chorus 7.38 -0.12 -1.60% -15.85% 1.82B 2024-04-18
FBU Fletcher Building 3.92 0.03 0.77% -13.66% 1.8B 2024-04-18
RYM Ryman Healthcare 4.42 -0.03 -0.67% -17.84% 1.8B 2024-04-18
SUM Summerset 11.15 0.05 0.45% 36.47% 1.55B 2024-04-18
AIR Air New Zealand 0.59 0.01 1.72% -22.88% 1.18B 2024-04-18
PCT Precinct Properties New Zealand 1.17 -0.01 -0.85% -7.91% 1.09B 2024-04-18
FRE Freightways 8.65 -0.13 -1.48% -5.88% 914.13M 2024-04-18
VHP Vital Healthcare Property 2.18 0.02 0.93% -5.63% 865.42M 2024-04-18
SKC Skycity Entertainment 1.85 -0.02 -1.07% -23.24% 829.36M 2024-04-18
KPG Kiwi Property 0.84 -0.02 -1.76% -5.11% 786.07M 2024-04-18
PFI Property For Industry 2.25 0.04 1.58% -2.17% 668.18M 2024-04-18
ARG Argosy Property 1.13 -0.01 -0.44% 0% 566.09M 2024-04-18
SKL Skellerup 4.32 0.06 1.41% -11.84% 500.88M 2024-04-18
SPG Stride Property 1.30 0.01 0.78% -0.76% 429.27M 2024-04-18
WHS Warehouse 1.41 -0.02 -1.40% -23.78% 287.95M 2024-04-18
IPL Investore Property 1.14 0.04 3.64% -20.28% 252M 2024-04-18
RBD Restaurant Brands New Zealand 3.40 0.13 3.98% -46.88% 250.83M 2024-04-18
KMD Kmd Brands 0.55 0.01 1.85% -50.00% 231.46M 2024-04-18
SKT SKY 2.75 -0.03 -1.08% 4.96% 228.45M 2024-04-18
NZX NZX 1.13 0.01 0.89% -2.59% 217.73M 2024-04-18
STU Steel Tube 1.03 0 0% -5.50% 101.95M 2024-04-18
PEB Pacific Edge 0.09 0.001 1.19% -81.52% 40.78M 2024-04-18
MPG Metro Performance Glass 0.10 0.001 0.99% -39.29% 11.18M 2024-04-18

Fiyat Gün Yıl Tarih
NZSE50FG NZX 50 11836 -39.31 -0.33% -0.69% 2024-04-18


Yeni Zelanda - Menkul değerler piyasası
NZX 50, serbest dolaşım piyasa değerine göre en büyük ve en likit 50 şirketin performansını izleyen bir başlıca hisse senedi piyasa endeksidir. Bu, toplam getiri sağlayan ve değiştirilmiş piyasa değerine göre ağırlıklandırılan bir endekstir. NZX 50 Endeksi'nin baz değeri, 29 Aralık 2000 tarihli NZX 40 Endeksi kapanış seviyesi olan 1880.85'tir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yeni Zelanda - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
11836.04 11875.35 13643.78 1665.04 2001 - 2024 Puan Günlük