Fiyat Gün Yıl MCap Tarih
CFR Richemont 269,528.00 -1,172.00 -0.43% -12.53% 72.84B 2024-04-24
NPN Naspers 369,310.00 9,456.00 2.63% 16.51% 34.58B 2024-04-24
FSR Firstrand 6,200.00 24.00 0.39% -1.63% 18B 2024-04-24
GFI Gold Fields 31,896.00 -81.00 -0.25% 12.48% 14.86B 2024-04-24
SBK Standard Bank 17,272.00 88.00 0.51% 2.09% 14.83B 2024-04-24
CPI Capitec Bank Holdings 218,172.00 794.00 0.37% 35.32% 13.11B 2024-04-24
VOD Vodacom 8,923.00 1.00 0.01% -27.39% 9.65B 2024-04-24
AMS Anglo American Platinum 69,010.00 210.00 0.31% -37.28% 9.51B 2024-04-24
ANG Anglogold Ashanti 42,477.00 22.00 0.05% -13.64% 9.26B 2024-04-24
MNP Mondi 35,774.00 29.00 0.08% 24.62% 8.21B 2024-04-24
MTN Mtn 8,323.00 24.00 0.29% -34.54% 7.82B 2024-04-24
KIO Kumba Iron Ore 45,707.00 1,093.00 2.45% 2.28% 7.4B 2024-04-24
SLM South African Natl 6,522.00 35.00 0.54% 18.43% 6.97B 2024-04-24
SHP Shoprite Holdings 23,250.00 44.00 0.19% 5.92% 6.58B 2024-04-24
NED Nedbank 21,813.00 -37.00 -0.17% 5.49% 5.27B 2024-04-24
APN Aspen Pharmacare 21,686.00 312.00 1.46% 18.66% 4.93B 2024-04-24
SOL Sasol 13,444.00 -107.00 -0.79% -41.89% 4.49B 2024-04-24
IMP Impala Platinum 8,980.00 51.00 0.57% -48.57% 4.2B 2024-04-24
REI Reinet Investments 43,884.00 63.00 0.14% 11.66% 4.15B 2024-04-24
BVT Bidvest 23,327.00 -53.00 -0.23% -5.91% 4.14B 2024-04-24
INP Investec 12,095.00 14.00 0.12% 22.13% 4.06B 2024-04-24
DSY Discovery 11,291.00 5.00 0.04% -19.96% 3.9B 2024-04-24
CLS Clicks 28,620.00 -37.00 -0.13% 6.62% 3.6B 2024-04-24
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 3.39B 2024-04-23
REM Remgro 12,135.00 35.00 0.29% -12.26% 3.25B 2024-04-24
NHM Northam Platinum 13,326.00 25.00 0.19% -22.97% 2.69B 2024-04-24
WHL Woolworths 5,640.00 36.00 0.64% -12.83% 2.62B 2024-04-24
EXX Exxaro Resources 18,094.00 302.00 1.70% -5.82% 2.25B 2024-04-24
MRP Mr Price 15,824.00 61.00 0.39% 5.92% 2.1B 2024-04-24
GRT Growthpoint 1,031.00 4.00 0.39% -17.06% 1.8B 2024-04-24
TBS Tiger Brands 19,420.00 120.00 0.62% -2.53% 1.71B 2024-04-24
INL Investec 11,934.00 31.00 0.26% 20.48% 970.82M 2024-04-24
SPP SPAR 9,379.00 73.00 0.78% -33.44% 933.83M 2024-04-24
NTC Netcare 1,145.00 13.00 1.15% -26.13% 766.64M 2024-04-24
LHC Life Healthcare 1,026.00 6.00 0.59% -51.37% 761.45M 2024-04-24
PMR Premier Group 6,100.00 -50.00 -0.81% 7.21% 412.15M 2024-04-23
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 27.23M 2024-04-24

Fiyat Gün Yıl Tarih
JALSH SAALL 74616 605.11 0.82% -4.49% 2024-04-24
TOP40 SA40 68408 357.42 0.53% -5.41% 2024-04-24


Güney Afrika - Menkul değerler piyasası
Güney Afrika'nın FTSE/JSE Africa All Shares Endeksi, piyasa değeri ağırlıklı bir endekstir. Bu endeks içerisinde yer alan şirketler, Johannesburg Borsası'nda işlem gören tüm şirketlerin piyasa değerinin en üst %99'unu oluşturur. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Güney Afrika - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
74615.94 74010.83 81337.95 4395.41 1995 - 2024 Puan Günlük