Fiyat Gün Yıl MCap Tarih
ITX Inditex 44.29 0.63 1.44% 40.74% 145.73B 2024-04-15
SAN Banco Santander 4.47 0.02 0.51% 26.30% 75.48B 2024-04-15
IBE Iberdrola 11.26 0.01 0.09% -2.13% 74.44B 2024-04-15
BBVA Banco Bilbao Vizcaya Argentaria 10.17 0.12 1.19% 51.52% 63.03B 2024-04-15
CABK CaixaBank 4.70 0.03 0.73% 33.28% 36.84B 2024-04-15
AENA Aena 172.60 -0.60 -0.35% 12.92% 27.55B 2024-04-15
AMS Amadeus IT 56.22 -0.88 -1.54% -9.29% 26.34B 2024-04-15
FER Ferrovial 33.68 -0.68 -1.98% 22.03% 26.29B 2024-04-15
TEF Telefonica 3.92 -0.04 -0.91% -3.64% 23.5B 2024-04-15
CLNX Cellnex Tel 30.30 -0.71 -2.29% -21.52% 22.72B 2024-04-15
MTS ArcelorMittal 25.51 -0.21 -0.82% -6.39% 22.19B 2024-04-15
GAS Naturgy Energy 20.82 0 0% -25.96% 21.23B 2024-04-15
REP Repsol 15.67 -0.21 -1.32% 12.01% 20.14B 2024-04-15
ELE Endesa 17.09 -0.22 -1.24% -13.71% 19.19B 2024-04-15
ACS Grupo ACS 37.64 -0.28 -0.74% 22.01% 10.58B 2024-04-15
IAG International Airlines Group 1.88 -0.02 -1.03% 10.90% 9.84B 2024-04-15
REE Red Electrica Corporacion 15.69 -0.08 -0.51% -3.65% 9B 2024-04-15
SAB Banco Sabadell 1.45 0.01 0.90% 40.81% 8.45B 2024-04-15
MAP Mapfre 2.24 -0.03 -1.15% 16.91% 7.31B 2024-04-15
ANE Acciona Energia 19.56 -0.56 -2.78% -42.71% 6.82B 2024-04-15
BKT Bankinter 6.89 0.05 0.76% 21.51% 6.58B 2024-04-15
ANA Acciona 107.60 -2.50 -2.27% -39.28% 6.29B 2024-04-15
MRL Merlin Properties 9.97 -0.05 -0.50% 22.03% 4.96B 2024-04-15
ROVI Laboratorios Farma 82.85 0.60 0.73% 102.27% 4.55B 2024-04-15
FLUI Fluidra 19.63 -0.05 -0.25% 29.57% 3.95B 2024-04-15
GRF GRIFOLS 8.58 0.004 0.05% -9.95% 3.84B 2024-04-15
ENG Enagas 13.56 -0.19 -1.38% -24.65% 3.77B 2024-04-15
LOG Compania De Distribucion Integral Logista Holdings 25.10 0.12 0.48% 7.82% 3.51B 2024-04-15
IDR Indra Sistemas 18.57 0.14 0.76% 49.16% 3.44B 2024-04-15
UNI Unicaja Banco 1.15 0.01 0.88% 12.18% 3.27B 2024-04-15
COL Inmobiliaria 5.36 -0.06 -1.11% -9.31% 3.02B 2024-04-15
ACX Acerinox 10.49 -0.03 -0.29% 7.90% 2.77B 2024-04-15
SCYR Sacyr 3.34 -0.02 -0.60% 10.39% 2.43B 2024-04-15
MEL Melia Hotels 7.20 -0.04 -0.48% 20.81% 1.68B 2024-04-15
SLR Solaria Energia Y 9.50 -0.36 -3.60% -38.84% 1.27B 2024-04-15

Fiyat Gün Yıl Tarih
IBEX ES35 10687 1.24 0.01% 13.95% 2024-04-15


İspanya - Menkul değerler piyasası
IBEX 35 Endeksi, Madrid Borsası'nda sürekli piyasada işlem gören en likit 35 hisse senedinin performansını takip eden bir ölçüt borsa endeksidir. Serbest dolaşımda olan, piyasa değeri ağırlıklı bir endekstir. IBEX 35 endeksinin temel değeri, 29 Aralık 1989 tarihinden itibaren 3000'dir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İspanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
10687.20 10685.96 16040.40 1861.90 1991 - 2024 Puan Günlük