Gerçek
5,251.42
Günlük Değişim
5.86 0.11%
Aylık
3.04%
Yıllık
30.38%
Q1 Tahmin
5,253.71
Fiyat Gün Yıl MCap Tarih
MSFT 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL 171.48 -1.83 -1.06% 6.66% 2.64T 2024-03-28
NVDA 903.56 1.06 0.12% 234.85% 2.27T 2024-03-28
AMZN 180.38 0.55 0.31% 79.93% 1.88T 2024-03-28
FB 485.58 -8.28 -1.68% 136.46% 1.25T 2024-03-28
GOOG 152.26 0.32 0.21% 49.42% 861.14B 2024-03-28
LLY 777.96 -0.22 -0.03% 131.63% 751.25B 2024-03-28
AVGO 1,325.41 6.68 0.51% 111.90% 610.15B 2024-03-28
JPM 200.30 0.78 0.39% 55.10% 574.52B 2024-03-28
TSLA 175.79 -4.04 -2.25% -9.33% 564.22B 2024-03-28
V 279.08 0.06 0.02% 24.98% 559.6B 2024-03-28
BRKB 420.52 3.59 0.86% 37.74% 546.82B 2024-03-28
WMT 60.17 -0.55 -0.91% 25.15% 487.44B 2024-03-28
XOM 116.24 1.27 1.10% 6.68% 458.88B 2024-03-28
UNH 494.70 1.60 0.32% 6.02% 453.98B 2024-03-28
MA 481.57 3.62 0.76% 33.94% 448.23B 2024-03-28
JNJ 158.19 0.23 0.15% 3.18% 381.98B 2024-03-28
PG 162.25 -0.36 -0.22% 10.52% 381.61B 2024-03-28
HD 383.60 -2.29 -0.59% 34.43% 379.3B 2024-03-29
ORCL 125.61 0.34 0.27% 38.61% 345.32B 2024-03-28
MRK 131.95 0.20 0.15% 25.76% 333.5B 2024-03-28
COST 732.63 0.55 0.08% 49.25% 323.7B 2024-03-28
ABBV 182.10 1.75 0.97% 15.25% 319.86B 2024-03-28
BAC 37.92 0.11 0.29% 32.26% 296.56B 2024-03-28
AMD 180.49 0.90 0.50% 87.83% 293.6B 2024-03-28
CVX 157.74 1.39 0.89% -1.94% 292.45B 2024-03-28
CRM 301.18 -0.20 -0.07% 53.16% 291.75B 2024-03-28
NFLX 607.33 -6.20 -1.01% 82.91% 269.93B 2024-03-28
KO 61.18 0.15 0.25% -1.10% 263.92B 2024-03-28
PEP 175.01 1.44 0.83% -3.13% 241.25B 2024-03-28
ACN 346.61 5.67 1.66% 23.82% 228.39B 2024-03-28
ADBE 504.60 0.20 0.04% 33.08% 228.31B 2024-03-28
LIN 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS 122.36 1.38 1.14% 26.31% 224.45B 2024-03-28
TMO 581.21 1.84 0.32% 3.24% 220.8B 2024-03-29
WFC 57.96 0.35 0.61% 52.65% 207.24B 2024-03-28
MCD 281.95 -0.07 -0.02% 1.63% 204.39B 2024-03-28
CSCO 49.91 0.14 0.28% -2.46% 202.66B 2024-03-28
ABT 113.66 0.18 0.16% 15.25% 196.72B 2024-03-28
TMUS 163.22 1.21 0.75% 13.50% 193.72B 2024-03-28
GE 175.53 -4.59 -2.55% 86.61% 190.28B 2024-03-28
QCOM 169.30 0.17 0.10% 35.34% 188.06B 2024-03-28
INTC 44.17 0.40 0.91% 40.13% 187.89B 2024-03-28
DHR 249.72 0.95 0.38% 0.91% 184.07B 2024-03-28
INTU 650.00 1.26 0.19% 50.02% 182.66B 2024-03-28
CAT 366.43 1.78 0.49% 64.32% 182.17B 2024-03-28
VZ 41.96 0.42 1.01% 9.04% 175.7B 2024-03-28
IBM 190.96 0.16 0.08% 47.22% 174.96B 2024-03-28
CMCSA 43.35 0.28 0.65% 17.32% 171.66B 2024-03-28
AMAT 206.23 -1.77 -0.85% 72.07% 169.32B 2024-03-28
AXP 227.69 -0.06 -0.03% 39.18% 164.17B 2024-03-28
BX 131.37 0.48 0.37% 54.23% 160.36B 2024-03-28
TXN 174.21 1.34 0.78% -3.77% 158.13B 2024-03-28
PFE 27.75 -0.03 -0.11% -31.06% 157.43B 2024-03-28
NOW 762.40 3.40 0.45% 73.89% 156.34B 2024-03-28
MS 94.16 0.66 0.71% 9.18% 153.45B 2024-03-28
AMGN 284.32 -1.98 -0.69% 17.96% 153B 2024-03-28
COP 127.28 0.44 0.35% 27.60% 149.86B 2024-03-28
UNP 245.93 1.30 0.53% 23.53% 149.19B 2024-03-28
LOW 254.73 1.40 0.55% 32.71% 145.6B 2024-03-28
NKE 93.98 -0.15 -0.16% -22.00% 142.72B 2024-03-28
PM 91.62 -0.61 -0.66% -3.27% 142.62B 2024-03-28
ISRG 399.09 -1.01 -0.25% 59.15% 140.73B 2024-03-28
SYK 357.87 -0.84 -0.23% 28.26% 135.93B 2024-03-28
GS 417.69 2.44 0.59% 30.24% 135.37B 2024-03-28
HON 205.25 0.12 0.06% 8.56% 133.91B 2024-03-28
SPGI 425.45 2.64 0.62% 25.82% 132.79B 2024-03-28
NEE 63.91 0.12 0.19% -16.03% 131.07B 2024-03-28
MU 117.89 -1.36 -1.14% 85.54% 130.97B 2024-03-28
RTX 97.53 0.08 0.08% -0.17% 130.11B 2024-03-28
SCHW 72.34 -0.04 -0.06% 31.03% 127.21B 2024-03-28
LRCX 971.57 5.90 0.61% 88.38% 126.89B 2024-03-28
T 17.60 0.05 0.28% -7.37% 125.6B 2024-03-28
UPS 148.63 1.30 0.88% -22.37% 125.44B 2024-03-28
ETN 312.68 -1.72 -0.55% 86.53% 125.29B 2024-03-28
BKNG 3,627.88 -45.62 -1.24% 41.07% 125.24B 2024-03-28
BLK 833.70 -1.42 -0.17% 26.85% 124.55B 2024-03-28
PGR 206.82 0.67 0.33% 43.15% 121.46B 2024-03-28
ANTM 518.54 -1.42 -0.27% 13.67% 120.92B 2024-03-28
C 63.24 0.49 0.78% 37.63% 120.76B 2024-03-28
PLD 130.22 1.36 1.06% 6.81% 119.94B 2024-03-29
BA 192.99 1.04 0.54% -7.20% 116.85B 2024-03-28
TJX 101.42 0.34 0.34% 32.49% 116.01B 2024-03-28
MDT 87.15 0.23 0.26% 10.22% 115.88B 2024-03-28
DE 410.74 1.60 0.39% 2.48% 114.02B 2024-03-28
LMT 454.87 -1.91 -0.42% -4.07% 110.06B 2024-03-28
BMY 54.23 0.98 1.84% -20.46% 108.71B 2024-03-28
VRTX 418.01 0.69 0.17% 33.91% 108.5B 2024-03-29
ABNB 164.96 -1.45 -0.87% 38.86% 107.34B 2024-03-28
CI 363.19 -0.15 -0.04% 42.97% 106.84B 2024-03-28
REGN 962.49 -3.81 -0.39% 17.47% 105.41B 2024-03-28
CB 259.13 0.63 0.24% 34.08% 104.83B 2024-03-28
SBUX 91.39 -0.11 -0.12% -9.17% 103.63B 2024-03-28
ADP 249.74 1.41 0.57% 13.78% 102.6B 2024-03-29
MMC 205.98 0.37 0.18% 25.23% 101.63B 2024-03-28
BSX 68.49 -0.13 -0.19% 39.55% 100.69B 2024-03-28
CVS 79.76 0.33 0.42% 7.65% 100.07B 2024-03-28
ADI 197.79 4.46 2.31% 4.56% 97.78B 2024-03-28
MDLZ 70.00 -0.10 -0.14% -0.53% 94.6B 2024-03-28
FISV 159.82 0.49 0.31% 42.90% 94.19B 2024-03-28
KLAC 698.57 1.70 0.24% 81.38% 93.82B 2024-03-28
PANW 284.22 2.13 0.76% 47.96% 92.07B 2024-03-28
AMT 197.59 0.21 0.11% -0.45% 91.8B 2024-03-28
GILD 73.25 0.24 0.33% -9.89% 91.46B 2024-03-28
ANET 289.98 1.57 0.54% 78.45% 91.33B 2024-03-28
SHW 347.33 0.44 0.13% 60.05% 88.32B 2024-03-29
HCA 333.53 1.84 0.55% 29.60% 87.76B 2024-03-28
SNPS 571.50 -1.85 -0.32% 52.38% 87.61B 2024-03-28
WM 213.15 -0.82 -0.38% 31.96% 85.71B 2024-03-29
CDNS 311.28 -0.06 -0.02% 51.11% 84.75B 2024-03-28
TGT 177.21 2.54 1.45% 12.08% 81.04B 2024-03-28
CMG 2,906.77 -16.69 -0.57% 75.45% 80.4B 2024-03-28
ITW 268.33 0.12 0.04% 11.86% 80.06B 2024-03-29
SLB 54.81 -0.09 -0.16% 12.55% 78.94B 2024-03-28
ICE 137.43 0.45 0.33% 35.17% 78.56B 2024-03-28
ZTS 169.21 0.70 0.42% 4.03% 78B 2024-03-28
SO 71.74 0.69 0.97% 3.46% 77.93B 2024-03-28
CME 215.29 -0.31 -0.14% 15.10% 77.54B 2024-03-28
EQIX 825.33 10.02 1.23% 18.84% 77.47B 2024-03-28
GD 282.49 0.59 0.21% 24.55% 77.44B 2024-03-28
MO 43.62 -0.04 -0.09% -2.02% 77.06B 2024-03-28
DUK 96.71 0.62 0.65% 0.46% 74.29B 2024-03-28
CL 90.05 0.10 0.11% 20.92% 74.17B 2024-03-28
EOG 127.84 1.45 1.15% 12.59% 73.89B 2024-03-29
MAR 252.31 -1.25 -0.49% 55.62% 73.34B 2024-03-28
FDX 289.74 1.86 0.65% 29.55% 72.17B 2024-03-28
NOC 478.66 1.30 0.27% 3.84% 72.1B 2024-03-29
CSX 37.07 0.23 0.62% 25.28% 72.08B 2024-03-28
MPC 201.50 4.51 2.29% 50.28% 71.97B 2024-03-28
MCO 393.03 2.79 0.71% 31.21% 71.89B 2024-03-28
PYPL 66.99 0.42 0.63% -9.69% 71.88B 2024-03-28
BDX 247.45 0.92 0.37% 0.93% 71.37B 2024-03-29
PH 555.79 -2.26 -0.41% 66.32% 71.15B 2024-03-28
MCK 536.85 -2.41 -0.45% 50.31% 70.81B 2024-03-28
USB 44.70 0.70 1.59% 23.41% 69.52B 2024-03-28
CTAS 687.03 1.39 0.20% 47.70% 69.25B 2024-03-28
APH 115.35 0.05 0.04% 44.53% 69.23B 2024-03-28
PSX 163.34 4.38 2.76% 62.88% 68.94B 2024-03-28
TDG 1,231.60 -2.20 -0.18% 68.19% 68.46B 2024-03-28
TT 300.20 0.49 0.16% 62.18% 68.18B 2024-03-28
ORLY 1,128.88 -6.64 -0.58% 35.67% 67.3B 2024-03-28
FCX 47.02 1.14 2.48% 19.22% 67.22B 2024-03-28
AON 333.72 -0.07 -0.02% 6.73% 66.45B 2024-03-28
ECL 230.90 -0.86 -0.37% 42.33% 65.95B 2024-03-28
PCAR 123.89 -0.57 -0.46% 71.24% 65.12B 2024-03-28
EMR 113.42 -0.03 -0.03% 33.53% 64.83B 2024-03-28
PNC 161.60 1.63 1.02% 25.35% 63.88B 2024-03-28
NXPI 247.77 2.33 0.95% 38.42% 63.22B 2024-03-28
MNST 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
PXD 262.50 2.50 0.96% 29.91% 61.09B 2024-03-29
RSG 191.44 -0.08 -0.04% 43.98% 60.37B 2024-03-28
ROP 561.08 2.00 0.36% 29.18% 60.21B 2024-03-28
MSI 354.98 1.57 0.44% 28.24% 58.65B 2024-03-28
CEG 184.85 -0.04 -0.02% 143.61% 58.65B 2024-03-28
MMM 106.07 1.48 1.42% 2.79% 58.11B 2024-03-28
EW 95.56 0.41 0.43% 17.05% 57.3B 2024-03-28
OXY 64.99 0.79 1.23% 4.67% 56.93B 2024-03-28
NSC 254.87 3.15 1.25% 22.98% 56.79B 2024-03-28
VLO 170.69 2.88 1.72% 24.64% 56.14B 2024-03-28
COF 148.89 4.38 3.03% 58.19% 56.13B 2024-03-28
ADSK 260.42 -0.55 -0.21% 30.76% 55.83B 2024-03-28
CPRT 57.92 0.68 1.19% 56.46% 55.5B 2024-03-28
AZO 3,151.65 -41.14 -1.29% 31.57% 55.02B 2024-03-28
EL 154.15 9.11 6.28% -36.99% 54.84B 2024-03-28
DHI 164.55 2.50 1.54% 71.84% 54.52B 2024-03-28
AJG 250.04 2.25 0.91% 32.30% 54.19B 2024-03-28
HLT 213.31 -1.03 -0.48% 56.95% 54.05B 2024-03-28
DXCM 138.70 -0.78 -0.56% 21.71% 54B 2024-03-28
APD 242.27 -0.83 -0.34% -12.33% 53.7B 2024-03-28
MET 74.11 0.19 0.26% 31.19% 53.59B 2024-03-28
AIG 78.17 -0.17 -0.22% 60.51% 53.42B 2024-03-28
WELL 93.44 0.64 0.69% 33.56% 52.99B 2024-03-28
TRV 230.14 1.31 0.57% 35.49% 52.64B 2024-03-28
F 13.28 0.22 1.68% 10.21% 52.53B 2024-03-28
GM 45.35 0.76 1.70% 27.03% 52.26B 2024-03-28
TFC 38.98 0.39 1.01% 13.08% 52.09B 2024-03-28
FTNT 68.31 1.04 1.55% 5.40% 51.96B 2024-03-28
CARR 58.13 0.45 0.78% 28.10% 51.81B 2024-03-28
SPG 156.49 2.16 1.40% 46.81% 50.79B 2024-03-28
PSA 290.06 1.96 0.68% -0.06% 50.72B 2024-03-28
GWW 1,017.30 -2.87 -0.28% 50.70% 50.06B 2024-03-28
ROST 146.76 -0.43 -0.29% 43.22% 49.76B 2024-03-28
AFL 85.86 0.24 0.28% 33.55% 49.63B 2024-03-28
STZ 271.76 -0.28 -0.10% 21.50% 49.44B 2024-03-28
URI 721.11 0.96 0.13% 87.74% 48.37B 2024-03-28
MCHP 89.71 0.52 0.58% 10.93% 48.29B 2024-03-28
COR 242.99 -1.65 -0.67% 52.85% 47.96B 2024-03-28
NUE 197.90 -0.66 -0.33% 32.00% 47.58B 2024-03-28
WMB 38.97 0.43 1.12% 33.14% 47.09B 2024-03-28
HES 152.64 2.09 1.39% 14.77% 46.61B 2024-03-28
O 54.10 0.33 0.61% -12.80% 46.6B 2024-03-28
OKE 80.17 0.57 0.72% 29.29% 46.59B 2024-03-28
CCI 105.83 0.24 0.23% -19.20% 46.07B 2024-03-28
IQV 252.89 0.32 0.13% 31.09% 45.79B 2024-03-28
ALL 173.01 3.17 1.87% 57.71% 45.45B 2024-03-28
SRE 71.83 0.58 0.81% -51.61% 45.26B 2024-03-28
IDXX 539.93 0.36 0.07% 10.73% 45.01B 2024-03-28
AEP 86.10 1.30 1.53% -4.44% 44.99B 2024-03-28
DLR 144.04 0.30 0.21% 55.89% 44.9B 2024-03-28
TEL 145.24 0.31 0.21% 14.04% 44.85B 2024-03-28
KHC 36.90 0.37 1.01% -4.58% 44.78B 2024-03-28
FAST 77.14 -0.14 -0.18% 45.63% 44.4B 2024-03-28
MSCI 560.45 3.45 0.62% 1.73% 44.33B 2024-03-28
JCI 65.32 0.45 0.69% 9.67% 44.27B 2024-03-28
PAYX 122.80 1.27 1.05% 5.83% 44B 2024-03-28
AMP 438.44 2.46 0.56% 45.35% 43.99B 2024-03-28
KMB 129.35 2.08 1.63% -2.36% 43.65B 2024-03-28
BK 57.62 0.69 1.21% 27.87% 43.38B 2024-03-28
A 145.51 -1.86 -1.26% 8.71% 42.91B 2024-03-28
KDP 30.67 0.08 0.26% -13.09% 42.7B 2024-03-28
FIS 74.18 0.72 0.98% 44.12% 42.7B 2024-03-28
AME 182.90 -0.82 -0.45% 28.59% 42.29B 2024-03-28
LEN 171.98 3.48 2.07% 67.83% 42.21B 2024-03-28
PRU 117.40 0.38 0.32% 44.60% 42.15B 2024-03-28
HUM 346.72 -2.78 -0.80% -28.62% 42.15B 2024-03-28
CNC 78.48 0.13 0.17% 23.30% 41.93B 2024-03-28
CHTR 290.63 -2.88 -0.98% -16.89% 41.89B 2024-03-28
CMI 294.65 -0.04 -0.01% 26.62% 41.81B 2024-03-28
MRNA 106.56 -4.03 -3.64% -28.39% 41.61B 2024-03-28
NEM 35.84 0.59 1.67% -25.86% 41.39B 2024-03-28
GEHC 90.91 0.60 0.66% 14.73% 41.3B 2024-03-28
KR 57.13 0.23 0.40% 16.50% 41.12B 2024-03-28
D 49.19 0.67 1.38% -11.50% 41.01B 2024-03-28
DOW 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
SYY 81.18 -0.76 -0.93% 4.90% 40.68B 2024-03-28
LHX 213.10 0.60 0.28% 9.48% 40.63B 2024-03-28
OTIS 99.27 -0.59 -0.59% 19.85% 40.49B 2024-03-28
KMI 18.34 0.19 1.05% 6.32% 40.45B 2024-03-28
CTVA 57.67 0.67 1.18% -3.79% 40.41B 2024-03-28
HSY 194.50 0.79 0.41% -23.00% 40.06B 2024-03-28
GIS 69.97 0.31 0.45% -17.71% 40.02B 2024-03-28
CSGP 96.60 0.38 0.39% 41.62% 39.68B 2024-03-28
RCL 139.01 -0.71 -0.51% 116.70% 39.39B 2024-03-28
LVS 51.70 0.22 0.43% -5.83% 39.28B 2024-03-28
YUM 138.65 1.33 0.97% 7.97% 38.99B 2024-03-28
IR 94.95 -0.31 -0.33% 67.46% 38.37B 2024-03-28
PWR 259.80 0.05 0.02% 57.02% 37.94B 2024-03-28
MLM 613.94 2.08 0.34% 74.79% 37.8B 2024-03-28
IT 476.67 -4.17 -0.87% 49.73% 37.65B 2024-03-28
EXC 37.57 0.26 0.70% -8.70% 37.46B 2024-03-28
CTSH 73.29 -0.33 -0.45% 23.16% 36.59B 2024-03-28
NDAQ 63.10 0.10 0.16% 16.66% 36.33B 2024-03-28
VMC 272.92 0.13 0.05% 60.55% 36.16B 2024-03-28
PCG 16.76 0.02 0.12% 5.81% 35.91B 2024-03-28
EA 132.67 0.80 0.61% 11.31% 35.53B 2024-03-28
FANG 198.17 1.64 0.83% 49.24% 35.24B 2024-03-28
HAL 39.42 0.59 1.52% 25.74% 35.13B 2024-03-28
CDW 255.78 -2.09 -0.81% 35.84% 34.7B 2024-03-28
ACGL 92.44 0.96 1.05% 36.34% 34.35B 2024-03-28
GPN 133.66 1.89 1.43% 29.35% 34.25B 2024-03-28
PPG 144.90 0.36 0.25% 12.99% 34.1B 2024-03-28
DG 156.06 1.85 1.20% -24.66% 34.09B 2024-03-28
VRSK 235.73 1.80 0.77% 23.91% 33.61B 2024-03-28
ADM 62.81 -0.18 -0.29% -20.48% 33.52B 2024-03-28
BKR 33.50 0.41 1.24% 18.92% 33.3B 2024-03-28
PEG 66.78 0.13 0.20% 8.87% 33.29B 2024-03-28
LYB 102.28 -0.67 -0.65% 11.71% 33.29B 2024-03-28
ROK 291.33 0.12 0.04% 2.39% 33.21B 2024-03-28
MPWR 677.42 4.28 0.64% 37.99% 32.94B 2024-03-28
EFX 267.52 5.12 1.95% 34.62% 32.87B 2024-03-28
DFS 131.09 3.09 2.41% 34.20% 32.69B 2024-03-28
DD 76.67 0.17 0.22% 8.25% 32.04B 2024-03-28
ON 73.55 -2.06 -2.72% -7.91% 31.8B 2024-03-28
DVN 50.18 0.72 1.46% 0.78% 31.74B 2024-03-28
XYL 129.24 -0.14 -0.11% 27.36% 31.33B 2024-03-28
BIIB 215.63 -0.71 -0.33% -21.31% 31.28B 2024-03-28
FICO 1,249.61 -8.90 -0.71% 78.99% 31.23B 2024-03-28
ED 90.81 0.76 0.84% -4.52% 31.22B 2024-03-28
EXR 147.00 0.25 0.17% -5.56% 31.1B 2024-03-28
VICI 29.79 0.04 0.13% -6.03% 31.04B 2024-03-28
DAL 47.87 0.56 1.18% 43.67% 30.81B 2024-03-28
HIG 103.05 0.75 0.73% 48.10% 30.59B 2024-03-28
ANSS 347.16 -0.77 -0.22% 8.46% 30.23B 2024-03-28
FTV 86.02 0 0% 27.87% 30.19B 2024-03-28
CBRE 97.24 0.40 0.41% 40.10% 29.91B 2024-03-28
XEL 53.75 0.37 0.69% -19.22% 29.82B 2024-03-28
HPQ 30.22 0.10 0.33% 6.75% 29.58B 2024-03-28
RMD 198.03 1.70 0.87% -7.25% 29.07B 2024-03-28
WST 395.71 1.61 0.41% 17.08% 29.06B 2024-03-28
DLTR 133.15 0.65 0.49% -6.20% 28.96B 2024-03-28
MTD 1,331.29 -4.55 -0.34% -11.03% 28.76B 2024-03-28
GRMN 148.87 0.89 0.60% 51.21% 28.58B 2024-03-28
WLTW 275.00 -0.92 -0.33% 19.36% 28.28B 2024-03-28
GLW 32.96 -0.06 -0.18% -4.07% 28.19B 2024-03-28
TSCO 261.72 1.28 0.49% 13.57% 28.14B 2024-03-28
HWM 68.43 0.35 0.51% 63.67% 28.09B 2024-03-28
ZBH 131.98 -0.63 -0.48% 4.13% 27.72B 2024-03-28
KEYS 156.38 0.54 0.35% -0.17% 27.38B 2024-03-28
TROW 121.92 1.06 0.88% 10.19% 27.25B 2024-03-28
CAH 111.90 -0.64 -0.57% 50.00% 27.21B 2024-03-28
EBAY 52.78 0.86 1.66% 20.97% 27.16B 2024-03-28
EIX 70.73 1.33 1.92% 1.33% 27.03B 2024-03-28
RJF 128.42 1.02 0.80% 37.54% 26.73B 2024-03-28
AVB 185.56 1.87 1.02% 14.40% 26.45B 2024-03-28
WY 35.91 -0.02 -0.06% 23.53% 26.34B 2024-03-28
WAB 145.68 -0.19 -0.13% 46.62% 25.94B 2024-03-28
NVR 8,099.96 119.22 1.49% 49.06% 25.9B 2024-03-28
WEC 82.12 0.94 1.16% -12.95% 25.84B 2024-03-28
PHM 120.62 2.61 2.21% 111.06% 25.52B 2024-03-28
CHD 104.31 0.10 0.10% 20.26% 25.42B 2024-03-28
TTWO 148.49 1.57 1.07% 27.27% 25.38B 2024-03-28
ULTA 522.88 9.36 1.82% -0.66% 25.28B 2024-03-28
FITB 37.21 0.47 1.28% 37.66% 25.24B 2024-03-28
BRO 87.54 0.28 0.32% 55.16% 25.08B 2024-03-28
TRGP 111.99 0.94 0.85% 57.38% 24.9B 2024-03-28
DOV 177.19 -0.03 -0.02% 20.57% 24.73B 2024-03-28
LYV 105.77 -1.04 -0.97% 54.16% 24.54B 2024-03-28
ALGN 327.92 0.02 0.01% 7.09% 24.53B 2024-03-28
MTB 145.44 0.64 0.44% 18.82% 24.24B 2024-03-28
BR 204.86 1.02 0.50% 43.28% 24.15B 2024-03-28
EQR 63.11 0.54 0.86% 9.60% 23.99B 2024-03-28
MOH 410.83 -7.77 -1.86% 54.76% 23.98B 2024-03-28
AAXN 312.88 -2.76 -0.87% 44.30% 23.72B 2024-03-28
SBAC 216.70 -1.38 -0.63% -14.74% 23.69B 2024-03-28
AWK 122.21 0.71 0.58% -15.21% 23.51B 2024-03-28
IRM 80.21 0.07 0.09% 57.37% 23.5B 2024-03-28
STLD 148.23 1.24 0.84% 34.19% 23.43B 2024-03-28
ODFL 219.31 5.34 2.49% -33.82% 23.43B 2024-03-28
STT 77.32 0.44 0.57% 2.48% 23.33B 2024-03-28
HPE 17.73 0.06 0.34% 14.24% 23.13B 2024-03-28
DTE 112.14 0.84 0.75% 3.89% 23.07B 2024-03-28
WRB 88.44 0.27 0.31% 42.67% 22.73B 2024-03-28
PTC 188.94 -0.77 -0.41% 51.50% 22.59B 2024-03-28
ARE 128.91 1.23 0.96% 4.78% 22.57B 2024-03-28
ETR 105.68 0.80 0.76% -0.45% 22.51B 2024-03-28
WDC 68.24 0.60 0.89% 86.45% 22.48B 2024-03-28
ROL 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE 224.82 -0.70 -0.31% 19.93% 22.2B 2024-03-28
ILMN 137.32 -1.36 -0.98% -38.15% 22.18B 2024-03-28
FE 38.62 0.16 0.42% -1.71% 22.17B 2024-03-28
APTV 79.65 1.01 1.28% -27.30% 22.01B 2024-03-28
FLT 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF 85.99 0.35 0.41% -3.83% 21.8B 2024-03-28
BAX 42.74 0.05 0.12% 5.43% 21.77B 2024-03-28
NTAP 104.97 -0.25 -0.24% 69.17% 21.69B 2024-03-28
INVH 35.61 0.71 2.03% 17.80% 21.67B 2024-03-28
GPC 154.93 -0.26 -0.17% -4.68% 21.65B 2024-03-28
BLL 67.36 0.22 0.33% 24.97% 21.36B 2024-03-28
DISCA 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN 58.73 -0.08 -0.14% 0.82% 21.05B 2024-03-28
CTRA 27.88 0.02 0.07% 15.64% 20.92B 2024-03-28
ES 59.77 0.79 1.34% -22.93% 20.74B 2024-03-28
WAT 344.23 -0.96 -0.28% 14.56% 20.39B 2024-03-28
TDY 429.32 0.31 0.07% -1.06% 20.38B 2024-03-28
JBHT 199.25 4.05 2.07% 16.48% 20.36B 2024-03-28
PFG 86.31 0.24 0.28% 17.68% 20.28B 2024-03-28
PPL 27.53 0.11 0.40% 0% 20.19B 2024-03-28
COO 101.49 -0.37 -0.36% 12.20% 20.17B 2024-03-28
HBAN 13.95 0.16 1.16% 23.02% 20.05B 2024-03-28
DRI 167.15 0.18 0.11% 8.07% 20B 2024-03-28
AEE 73.96 0.81 1.11% -14.01% 19.56B 2024-03-28
K 57.29 0.64 1.13% -13.84% 19.52B 2024-03-28
STX 93.05 -1.53 -1.62% 45.87% 19.49B 2024-03-28
JEC 153.73 0.80 0.52% 32.86% 19.37B 2024-03-28
CINF 124.17 0.88 0.71% 12.14% 19.34B 2024-03-28
MKC 76.81 0.78 1.03% -5.41% 19.27B 2024-03-28
RF 21.04 0.36 1.74% 12.75% 19.26B 2024-03-28
CBOE 183.73 3.56 1.98% 38.47% 19.23B 2024-03-28
OMC 96.76 1.60 1.68% 6.94% 19.17B 2024-03-28
VRSN 189.51 0.41 0.22% -7.72% 19.16B 2024-03-28
HRL 34.89 0.04 0.11% -11.22% 19.14B 2024-03-28
EXPE 137.75 -1.24 -0.89% 44.95% 18.97B 2024-03-28
CLX 153.11 0.37 0.24% -1.54% 18.94B 2024-03-28
CE 171.86 2.22 1.31% 62.25% 18.56B 2024-03-28
CCL 16.34 -0.85 -4.94% 65.22% 18.54B 2024-03-28
TXT 95.93 -0.32 -0.33% 36.34% 18.54B 2024-03-28
IEX 244.02 -1.07 -0.44% 7.94% 18.47B 2024-03-28
LH 218.46 1.89 0.87% -1.51% 18.3B 2024-03-28
WBA 21.69 0.67 3.19% -36.49% 18.21B 2024-03-28
NTRS 88.92 1.17 1.33% 2.14% 18.19B 2024-03-28
HOLX 77.96 0.61 0.79% -1.57% 18.18B 2024-03-28
AVY 223.25 -0.99 -0.44% 28.91% 18.01B 2024-03-28
FSLR 169.19 1.74 1.04% -21.43% 17.98B 2024-03-28
CNP 28.49 0.20 0.71% -2.76% 17.97B 2024-03-28
TYL 425.01 4.41 1.05% 24.62% 17.87B 2024-03-28
ATO 118.87 0.61 0.52% 6.58% 17.83B 2024-03-28
BBY 82.03 0.16 0.20% 9.58% 17.75B 2024-03-28
LDOS 131.09 0.55 0.42% 43.36% 17.73B 2024-03-28
CMS 60.34 0.42 0.70% -1.36% 17.68B 2024-03-28
VTR 43.54 -0.09 -0.21% -1.00% 17.56B 2024-03-28
EXPD 121.63 0.29 0.24% 15.19% 17.52B 2024-03-28
LUV 29.19 -0.08 -0.27% -7.16% 17.49B 2024-03-28
SYF 43.12 0.84 1.99% 50.51% 17.46B 2024-03-28
L 78.29 0.19 0.24% 37.59% 17.4B 2024-03-28
SWKS 108.32 0.43 0.40% -7.01% 17.38B 2024-03-28
RE 397.50 1.71 0.43% 10.72% 17.26B 2024-03-28
DPZ 496.88 4.75 0.97% 51.68% 17.24B 2024-03-28
TER 112.83 1.29 1.16% 5.07% 17.24B 2024-03-28
MAS 78.88 1.03 1.32% 61.77% 17.22B 2024-03-28
FDS 454.39 7.01 1.57% 11.47% 17.06B 2024-03-28
PKG 189.78 0.84 0.44% 38.86% 16.96B 2024-03-28
AKAM 108.76 -0.87 -0.79% 41.74% 16.48B 2024-03-28
CFG 36.29 0.47 1.31% 16.58% 16.47B 2024-03-28
ENPH 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
MRO 28.34 0.63 2.27% 19.88% 16.25B 2024-03-28
EQT 37.07 1.00 2.77% 17.87% 16.19B 2024-03-28
BFB 51.62 -0.42 -0.81% -18.95% 16.03B 2024-03-28
EPAM 276.16 -0.21 -0.08% -3.36% 15.87B 2024-03-28
POOL 403.50 -11.12 -2.68% 19.60% 15.7B 2024-03-28
ESS 244.81 3.40 1.41% 19.82% 15.67B 2024-03-28
UAL 47.88 0.64 1.35% 10.14% 15.66B 2024-03-28
SNA 296.22 -0.72 -0.24% 22.63% 15.64B 2024-03-28
NDSN 274.54 0.80 0.29% 26.50% 15.63B 2024-03-28
TRMB 64.36 1.06 1.67% 25.12% 15.52B 2024-03-28
CF 83.21 0.60 0.73% 15.09% 15.52B 2024-03-28
LW 106.53 0.23 0.22% 3.86% 15.51B 2024-03-28
ZBRA 301.44 2.28 0.76% 1.80% 15.47B 2024-03-28
MAA 131.58 0.78 0.60% -10.34% 15.38B 2024-03-28
ALB 131.74 2.94 2.28% -41.31% 15.17B 2024-03-28
MGM 47.21 0.61 1.31% 9.59% 15.17B 2024-03-28
SWK 97.93 0.87 0.90% 25.70% 15B 2024-03-28
BG 102.52 0.10 0.10% 5.69% 14.8B 2024-03-28
BEN 28.11 0.48 1.74% 5.96% 14.73B 2024-03-28
DGX 133.11 2.05 1.56% -3.88% 14.72B 2024-03-28
KEY 15.81 0.17 1.09% 24.78% 14.66B 2024-03-28
HST 20.68 0.07 0.34% 31.22% 14.56B 2024-03-28
LKQ 53.41 0.26 0.49% -4.32% 14.27B 2024-03-28
SYMC 22.40 0.30 1.36% 34.62% 14.22B 2024-03-28
CAG 29.64 0.15 0.51% -21.09% 14.17B 2024-03-28
PNR 85.44 0.42 0.49% 58.46% 14.1B 2024-03-28
VTRS 11.94 0.11 0.93% 25.29% 14.08B 2024-03-28
NRG 67.69 1.07 1.61% 104.01% 14.07B 2024-03-28
CRL 270.95 1.58 0.59% 37.13% 13.88B 2024-03-28
KMX 87.11 0.13 0.15% 46.33% 13.77B 2024-03-28
AMCR 9.51 0.03 0.32% -14.40% 13.73B 2024-03-28
IP 39.02 -0.37 -0.94% 11.26% 13.49B 2024-03-28
SJM 125.87 0.15 0.12% -20.12% 13.39B 2024-03-28
TAP 67.25 -0.09 -0.13% 29.45% 13.32B 2024-03-28
CPB 44.45 0.38 0.86% -18.62% 13.3B 2024-03-28
KIM 19.61 0.25 1.29% 5.43% 13.2B 2024-03-28
AOS 89.46 0.61 0.69% 29.80% 13.08B 2024-03-28
PKI 105.00 -0.41 -0.39% -18.86% 13B 2024-03-28
PEAK 18.75 0.44 2.40% -12.22% 12.97B 2024-03-28
LNT 50.40 0.63 1.27% -4.58% 12.82B 2024-03-28
INCY 56.97 -0.15 -0.26% -19.92% 12.78B 2024-03-28
JKHY 173.73 1.47 0.85% 16.97% 12.59B 2024-03-28
WRK 49.45 0.25 0.51% 66.22% 12.56B 2024-03-28
AES 17.93 0.68 3.94% -23.57% 12.43B 2024-03-28
IPG 32.63 -0.14 -0.43% -7.62% 12.38B 2024-03-28
UDR 37.41 0.40 1.08% -5.03% 12.34B 2024-03-28
NI 27.66 0.20 0.73% 0.22% 12.32B 2024-03-28
EVRG 53.38 0.33 0.62% -11.23% 12.26B 2024-03-28
UHS 182.46 0.61 0.34% 47.00% 12.23B 2024-03-28
JNPR 37.06 -0.22 -0.59% 11.06% 12.07B 2024-03-28
DVA 138.05 1.20 0.88% 75.93% 12.07B 2024-03-28
RL 187.76 1.26 0.68% 61.00% 11.93B 2024-03-28
PODD 171.40 2.22 1.31% -45.22% 11.93B 2024-03-28
ALLE 134.71 0.47 0.35% 27.81% 11.78B 2024-03-28
EMN 100.22 0.64 0.64% 21.36% 11.67B 2024-03-28
HII 291.47 1.72 0.59% 39.61% 11.55B 2024-03-28
WYNN 102.23 0.44 0.43% -6.25% 11.5B 2024-03-28
PAYC 199.01 1.79 0.91% -30.38% 11.47B 2024-03-28
BBWI 50.02 0.57 1.15% 34.28% 11.21B 2024-03-28
FFIV 189.59 0.75 0.40% 33.56% 11.18B 2024-03-28
REG 60.56 0.39 0.65% 2.28% 11.18B 2024-03-28
QRVO 114.83 0.23 0.20% 14.61% 11.11B 2024-03-28
TECH 70.39 0.97 1.40% -2.32% 11B 2024-03-28
GL 116.37 -0.23 -0.20% 6.53% 10.89B 2024-03-28
TPR 47.48 0.80 1.71% 13.21% 10.75B 2024-03-28
TFX 226.17 2.30 1.03% -8.18% 10.62B 2024-03-28
CPT 98.40 1.24 1.28% -4.13% 10.49B 2024-03-28
CDAY 66.21 0.16 0.24% -5.80% 10.37B 2024-03-28
APA 34.38 0.67 1.99% -4.26% 10.33B 2024-03-28
BXP 65.31 2.16 3.42% 22.88% 10.24B 2024-03-28
CTLT 56.45 -0.03 -0.05% -15.63% 10.23B 2024-03-28
MOS 32.46 0.45 1.41% -28.17% 10.23B 2024-03-28
AAL 15.35 0.05 0.33% 6.97% 10B 2024-03-28
MTCH 36.28 0.40 1.11% -7.38% 9.9B 2024-03-28
AIZ 188.24 0.83 0.44% 59.26% 9.81B 2024-03-28
HSIC 75.52 0.37 0.49% -5.30% 9.73B 2024-03-28
CZR 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
NCLH 20.93 -0.41 -1.92% 59.04% 8.96B 2024-03-28
CHRW 76.14 1.82 2.45% -21.04% 8.81B 2024-03-28
FRT 102.12 0.58 0.57% 8.84% 8.52B 2024-03-28
PNW 74.73 0.70 0.95% -4.74% 8.4B 2024-03-28
MKTX 219.25 1.50 0.69% -42.98% 8.31B 2024-03-28
ETSY 68.72 0.73 1.07% -36.18% 8.31B 2024-03-28
MHK 130.89 1.97 1.53% 35.22% 8.28B 2024-03-28
RHI 79.28 1.10 1.41% 2.76% 8.22B 2024-03-28
BIO 345.87 -3.69 -1.06% -26.72% 8.09B 2024-03-28
BWA 34.74 0.04 0.12% -27.84% 8B 2024-03-28
FMC 63.70 1.00 1.59% -47.34% 7.88B 2024-03-28
HAS 56.52 0.04 0.07% 8.69% 7.83B 2024-03-28
GNRC 126.14 1.55 1.24% 12.04% 7.64B 2024-03-28
IVZ 16.59 0.14 0.85% 3.30% 7.48B 2024-03-28
CMA 54.99 0.76 1.40% 22.99% 7.22B 2024-03-28
CBS 11.77 0.07 0.60% -45.28% 7.21B 2024-03-28
XRAY 33.19 -0.12 -0.36% -12.01% 6.97B 2024-03-28
FOX 28.62 0.02 0.07% -6.23% 6.7B 2024-03-28
WHR 119.63 1.74 1.48% -7.08% 6.48B 2024-03-28
ZION 43.40 0.25 0.58% 39.82% 6.4B 2024-03-28
VFC 15.34 0.25 1.66% -29.47% 5.94B 2024-03-28
ALK 42.99 0.98 2.33% 5.81% 5.41B 2024-03-28
SEE 37.20 0.29 0.79% -15.93% 5.38B 2024-03-28
NWS 27.06 -0.07 -0.26% 58.62% 5.19B 2024-03-28
AAP 85.09 -0.23 -0.27% -27.61% 5.1B 2024-03-28
OGN 18.80 0.35 1.90% -17.11% 4.77B 2024-03-28
SEDG 70.98 1.29 1.85% -75.69% 4.01B 2024-03-28
DXC 21.21 0.15 0.71% -14.58% 3.88B 2024-03-28
Fiyat Gün Yıl Tarih
INDU US30 39785 47.29 0.12% 21.60% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18246 -26.15 -0.14% 42.04% 2024-03-29
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 30.38% 2024-03-29
VIX USVIX 13 0.23 0.23% -6.11% 2024-03-28