Amerika Birleşik Devletleri Fiyat Gün % Haftalık Aylık YoY Tarih
US500 5251.42 2.93 -0.06% 0.33% 2.23% 29.64% 2024-03-29
US30 39785 22 -0.06% 0.78% 1.79% 21.08% 2024-03-29
US100 18250 5 -0.03% -0.49% -0.29% 40.78% 2024-03-29

Avrupa Fiyat Gün % Haftalık Aylık YoY Tarih
GB100 7953 21 0.26% 0.89% 4.23% 5.13% 2024-03-28
DE40 18492 15 0.08% 1.72% 4.61% 20.64% 2024-03-28
FR40 8206 1 0.01% 0.32% 3.51% 14.18% 2024-03-28
IT40 34715 35 -0.10% 1.08% 5.41% 28.47% 2024-03-29
ES35 11075 37 -0.33% 1.91% 10.73% 22.09% 2024-03-28
MOEX 3325 12 0.36% 1.57% 1.78% 34.83% 2024-03-29
NL25 882 3 0.30% 0.73% 3.93% 18.27% 2024-03-28
BIST 100 9115 35 0.39% 0.04% 0.20% 86.18% 2024-03-29
CH20 11730 25 0.21% 0.23% 2.55% 7.00% 2024-03-28
Stockholm 2518 19 -0.75% -1.26% 2.67% 17.16% 2024-03-28
WIG 82746 1,185 1.45% 1.14% 0.98% 44.73% 2024-03-28
BE20 3846 13 0.33% 1.52% 5.03% 2.69% 2024-03-28
Oslo 1542 6 0.38% 1.92% 5.37% 17.11% 2024-03-27
ATX 3536 12 0.35% 1.49% 5.60% 13.25% 2024-03-28
Copenhagen 2669 18 -0.67% -1.26% 4.59% 35.86% 2024-03-27
Helsinki 9747 51 -0.52% -1.11% -0.94% -7.13% 2024-03-28
Helsinki 25 4389 33 -0.74% -1.06% -0.77% -6.14% 2024-03-28
ISEQ 9957 89 0.91% 0.55% 4.93% 21.08% 2024-03-28
Athens General 1422 5 0.34% -0.56% -0.17% 38.01% 2024-03-28
PSI Geral 4168 11 -0.26% 1.21% -1.23% -6.23% 2024-03-28
PSI 20 6281 4 0.06% 1.65% 1.99% 6.43% 2024-03-28
PX 1515 2 0.14% 2.16% 3.98% 14.68% 2024-03-28
BET 17029 100 0.59% 1.64% 6.37% 41.42% 2024-03-29
BUX 65385 554 0.86% -0.69% -0.84% 54.45% 2024-03-28
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-28
SAX 307 0 0.00% -1.12% -0.90% -3.30% 2024-03-28
LuxX 1490 8 0.56% 0.65% 0.05% -2.71% 2024-03-28
CROBEX 2835 8 -0.28% -0.01% 3.92% 27.28% 2024-03-28
SOFIX 807 4 0.49% -0.44% 2.42% 33.41% 2024-03-28
SBITOP 1467 1 0.05% 2.20% 4.14% 22.90% 2024-03-28
Vilnius 949 1 0.06% -0.28% -0.92% -4.68% 2024-03-28
BELEX 15 989 4 0.40% 2.11% 6.35% 11.37% 2024-03-29
SASX-10 951 11 1.20% 0.73% 1.39% -10.28% 2024-03-29
Tallinn 1743 1 0.04% -1.25% -0.69% -6.49% 2024-03-28
EU350 2081.16 3.31 0.16% 0.50% 3.56% 13.91% 2024-03-28
CSE General 145 1 0.65% 0.18% 1.45% 39.66% 2024-03-28
EU50 5083 2 0.03% 0.62% 4.22% 20.14% 2024-03-28
EU100 1526 1 0.10% 0.66% 4.60% 14.11% 2024-03-28
MBI 10 7066 21 0.30% 2.48% 3.76% 20.98% 2024-03-29
MSE 3786 5 0.12% 0.88% -0.34% 6.51% 2024-03-28
ICEX 2065 18 0.88% -4.27% -7.00% -8.15% 2024-03-27
Riga 1319 8 -0.59% 0.14% -1.20% 12.45% 2024-03-28
Monex 14697.84 6.41 0.04% 0.39% -1.45% 0.88% 2024-03-28
Euro Stoxx Banks 139.31 1.22 0.88% 2.51% 13.98% 38.81% 2024-03-28
EU600 512.67 0.92 0.18% 0.57% 3.65% 13.87% 2024-03-28

Amerika Fiyat Gün % Haftalık Aylık YoY Tarih
US500 5251.42 2.93 -0.06% 0.33% 2.23% 29.64% 2024-03-29
US30 39785 22 -0.06% 0.78% 1.79% 21.08% 2024-03-29
US100 18250 5 -0.03% -0.49% -0.29% 40.78% 2024-03-29
Ecuador General 1127 0 0.00% -0.59% -2.59% -11.43% 2024-03-28
TSX 22167 60 0.27% 0.36% 3.76% 11.74% 2024-03-28
IBOVESPA 128106 415 0.33% -0.04% -0.71% 25.85% 2024-03-28
IPC Mexico 57369 159 0.28% 1.33% 3.65% 7.82% 2024-03-27
Peru General 28367 420 -1.46% -4.58% 1.12% 30.23% 2024-03-27
Merval 1213485 1,171 -0.10% 2.39% 21.49% 400.64% 2024-03-27
IBC 55620 767 1.40% 7.97% 12.94% 91.59% 2024-03-27
COLCAP 1333 10 0.76% 1.58% 3.68% 19.27% 2024-03-27
IGPA 33618 245 0.74% 2.33% 2.92% 21.61% 2024-03-28
BVPSI 407 0 0.00% -0.35% -0.67% 5.40% 2024-03-28
BSX 2265 0 0.00% 0.02% 1.39% -8.21% 2024-03-28
JSE 341248 1,076 0.32% 0.42% -2.26% 0.80% 2024-03-28

Asya Fiyat Gün % Haftalık Aylık YoY Tarih
JP225 40369 201 0.50% -1.27% 1.15% 45.30% 2024-03-29
SHANGHAI 3041 31 1.01% -0.23% 0.47% -6.75% 2024-03-29
CSI 300 3537 17 0.47% -0.21% -0.01% -12.41% 2024-03-29
SHANGHAI 50 2415 13 0.54% 0.49% 0.00% -9.36% 2024-03-29
CH50 12136.60 44.62 0.37% 0.16% 1.79% -8.41% 2024-03-29
SENSEX 73651 655 0.90% 1.39% 1.59% 27.07% 2024-03-28
DSE Broad 5778 16 0.27% -2.75% -7.61% -6.75% 2024-03-28
JCI 7289 21 -0.29% -0.68% -0.37% 6.57% 2024-03-28
TASI 12566 42 -0.33% -2.10% -0.51% 19.64% 2024-03-28
TAIEX 20294 148 0.73% 0.33% 7.17% 28.05% 2024-03-29
ADX General 9228 36 -0.39% -1.00% -0.55% -2.64% 2024-03-29
SET 50 844 6 0.73% -0.40% 1.27% -12.91% 2024-03-29
FKLCI 1536 5 0.36% -0.41% -0.13% 7.82% 2024-03-29
STI 3224 28 -0.85% 0.11% 2.62% -1.18% 2024-03-28
TA-125 2033 1 -0.05% 0.45% 2.64% 18.20% 2024-03-28
HK50 16541 149 0.91% -1.91% 0.18% -18.08% 2024-03-28
PSEi 6904 5 0.08% 0.68% 0.39% 4.55% 2024-03-27
KSE 100 67005 137 -0.20% 2.84% 2.57% 68.15% 2024-03-29
KASE 5078 26 0.52% 1.46% 5.06% 51.92% 2024-03-29
QE 9944 14 -0.14% -2.62% -5.07% -2.64% 2024-03-28
HNX 242.58 1.34 -0.55% 0.37% 2.60% 17.79% 2024-03-29
VN 1284 6 -0.47% 0.18% 2.05% 21.20% 2024-03-29
MSM 30 4673 38 -0.80% -2.47% 2.60% -3.73% 2024-03-28
ASPI 11444 10 0.09% 2.40% 7.44% 23.42% 2024-03-28
Blom 1736 7 0.43% 1.37% -0.98% -7.55% 2024-03-28
ASE 2458 14 -0.56% -1.46% -0.38% -5.49% 2024-03-28
LSX Composite 1173 7 0.56% 0.13% -1.50% 12.87% 2024-03-29
MSE 20 44694 105 0.24% 0.40% -0.24% 21.51% 2024-03-29
DFM General 4246 13 0.31% -0.80% -2.53% 23.96% 2024-03-29
Kuwait All Share 7374.02 6.76 0.09% -0.56% -0.89% 5.00% 2024-03-28
JPVIX 18.57 0.49 -2.57% 0.38% -10.46% 10.60% 2024-03-29
NIFTY 50 22327 203 0.92% 1.43% 1.57% 30.71% 2024-03-28
Estirad 2055.96 12.46 -0.60% 0.26% 2.52% 8.53% 2024-03-28

Avustralya Fiyat Gün % Haftalık Aylık YoY Tarih
AUALL 8154 80 0.99% 1.36% 2.44% 12.68% 2024-03-28
AU200 7897 77 0.99% 1.48% 2.57% 12.01% 2024-03-28
AU50 7733 66 0.85% 1.59% 2.30% 11.80% 2024-03-28
NZX 50 12105 95 0.79% 1.59% 3.10% 3.14% 2024-03-28

Afrika Fiyat Gün % Haftalık Aylık YoY Tarih
NSE-All Share 104562 278 0.27% 0.17% 4.58% 95.06% 2024-03-28
SA40 68346 668 0.99% 1.97% 3.01% -3.55% 2024-03-28
SAALL 74536 627 0.85% 1.75% 2.48% -2.54% 2024-03-28
EGX 30 27559 665 -2.36% -5.15% -4.85% 67.93% 2024-03-28
CFG 25 12965 22 -0.17% -0.11% -0.35% 23.78% 2024-03-29
Nairobi 20 1752 1 -0.03% 5.63% 14.10% 9.66% 2024-03-28
Nairobi All Share 113 5 -3.98% 7.36% 22.27% 0.54% 2024-03-28
DSEI 1790 0 0.00% 0.93% 1.09% -5.59% 2024-03-28
TUN 8921 6 0.06% 1.11% 3.26% 9.83% 2024-03-29
GGSECI 3457 5 0.13% -2.23% 7.07% 23.40% 2024-03-28
SEMDEX 2152 27 1.29% 2.51% 3.93% 9.70% 2024-03-29
USE All Share 1071.92 27.90 2.67% 7.60% 16.67% -5.47% 2024-03-28
NSX Overall 1529 13 0.84% -0.13% 1.01% -3.35% 2024-03-28
Gaborone 9096 9 0.09% 0.44% 0.96% 14.34% 2024-03-28
ZSI Industrials 2694173.00 203,132.50 8.15% 12.78% 63.53% 2,066.06% 2024-03-27