Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Amerika Birleşik Devletleri
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
US500
5251.42
2.93
-0.06%
0.33%
2.23%
29.64%
2024-03-29
US30
39785
22
-0.06%
0.78%
1.79%
21.08%
2024-03-29
US100
18250
5
-0.03%
-0.49%
-0.29%
40.78%
2024-03-29
Avrupa
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
GB100
7953
21
0.26%
0.89%
4.23%
5.13%
2024-03-28
DE40
18492
15
0.08%
1.72%
4.61%
20.64%
2024-03-28
FR40
8206
1
0.01%
0.32%
3.51%
14.18%
2024-03-28
IT40
34715
35
-0.10%
1.08%
5.41%
28.47%
2024-03-29
ES35
11075
37
-0.33%
1.91%
10.73%
22.09%
2024-03-28
MOEX
3325
12
0.36%
1.57%
1.78%
34.83%
2024-03-29
NL25
882
3
0.30%
0.73%
3.93%
18.27%
2024-03-28
BIST 100
9115
35
0.39%
0.04%
0.20%
86.18%
2024-03-29
CH20
11730
25
0.21%
0.23%
2.55%
7.00%
2024-03-28
Stockholm
2518
19
-0.75%
-1.26%
2.67%
17.16%
2024-03-28
WIG
82746
1,185
1.45%
1.14%
0.98%
44.73%
2024-03-28
BE20
3846
13
0.33%
1.52%
5.03%
2.69%
2024-03-28
Oslo
1542
6
0.38%
1.92%
5.37%
17.11%
2024-03-27
ATX
3536
12
0.35%
1.49%
5.60%
13.25%
2024-03-28
Copenhagen
2669
18
-0.67%
-1.26%
4.59%
35.86%
2024-03-27
Helsinki
9747
51
-0.52%
-1.11%
-0.94%
-7.13%
2024-03-28
Helsinki 25
4389
33
-0.74%
-1.06%
-0.77%
-6.14%
2024-03-28
ISEQ
9957
89
0.91%
0.55%
4.93%
21.08%
2024-03-28
Athens General
1422
5
0.34%
-0.56%
-0.17%
38.01%
2024-03-28
PSI Geral
4168
11
-0.26%
1.21%
-1.23%
-6.23%
2024-03-28
PSI 20
6281
4
0.06%
1.65%
1.99%
6.43%
2024-03-28
PX
1515
2
0.14%
2.16%
3.98%
14.68%
2024-03-28
BET
17029
100
0.59%
1.64%
6.37%
41.42%
2024-03-29
BUX
65385
554
0.86%
-0.69%
-0.84%
54.45%
2024-03-28
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-28
SAX
307
0
0.00%
-1.12%
-0.90%
-3.30%
2024-03-28
LuxX
1490
8
0.56%
0.65%
0.05%
-2.71%
2024-03-28
CROBEX
2835
8
-0.28%
-0.01%
3.92%
27.28%
2024-03-28
SOFIX
807
4
0.49%
-0.44%
2.42%
33.41%
2024-03-28
SBITOP
1467
1
0.05%
2.20%
4.14%
22.90%
2024-03-28
Vilnius
949
1
0.06%
-0.28%
-0.92%
-4.68%
2024-03-28
BELEX 15
989
4
0.40%
2.11%
6.35%
11.37%
2024-03-29
SASX-10
951
11
1.20%
0.73%
1.39%
-10.28%
2024-03-29
Tallinn
1743
1
0.04%
-1.25%
-0.69%
-6.49%
2024-03-28
EU350
2081.16
3.31
0.16%
0.50%
3.56%
13.91%
2024-03-28
CSE General
145
1
0.65%
0.18%
1.45%
39.66%
2024-03-28
EU50
5083
2
0.03%
0.62%
4.22%
20.14%
2024-03-28
EU100
1526
1
0.10%
0.66%
4.60%
14.11%
2024-03-28
MBI 10
7066
21
0.30%
2.48%
3.76%
20.98%
2024-03-29
MSE
3786
5
0.12%
0.88%
-0.34%
6.51%
2024-03-28
ICEX
2065
18
0.88%
-4.27%
-7.00%
-8.15%
2024-03-27
Riga
1319
8
-0.59%
0.14%
-1.20%
12.45%
2024-03-28
Monex
14697.84
6.41
0.04%
0.39%
-1.45%
0.88%
2024-03-28
Euro Stoxx Banks
139.31
1.22
0.88%
2.51%
13.98%
38.81%
2024-03-28
EU600
512.67
0.92
0.18%
0.57%
3.65%
13.87%
2024-03-28
Amerika
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
US500
5251.42
2.93
-0.06%
0.33%
2.23%
29.64%
2024-03-29
US30
39785
22
-0.06%
0.78%
1.79%
21.08%
2024-03-29
US100
18250
5
-0.03%
-0.49%
-0.29%
40.78%
2024-03-29
Ecuador General
1127
0
0.00%
-0.59%
-2.59%
-11.43%
2024-03-28
TSX
22167
60
0.27%
0.36%
3.76%
11.74%
2024-03-28
IBOVESPA
128106
415
0.33%
-0.04%
-0.71%
25.85%
2024-03-28
IPC Mexico
57369
159
0.28%
1.33%
3.65%
7.82%
2024-03-27
Peru General
28367
420
-1.46%
-4.58%
1.12%
30.23%
2024-03-27
Merval
1213485
1,171
-0.10%
2.39%
21.49%
400.64%
2024-03-27
IBC
55620
767
1.40%
7.97%
12.94%
91.59%
2024-03-27
COLCAP
1333
10
0.76%
1.58%
3.68%
19.27%
2024-03-27
IGPA
33618
245
0.74%
2.33%
2.92%
21.61%
2024-03-28
BVPSI
407
0
0.00%
-0.35%
-0.67%
5.40%
2024-03-28
BSX
2265
0
0.00%
0.02%
1.39%
-8.21%
2024-03-28
JSE
341248
1,076
0.32%
0.42%
-2.26%
0.80%
2024-03-28
Asya
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
JP225
40369
201
0.50%
-1.27%
1.15%
45.30%
2024-03-29
SHANGHAI
3041
31
1.01%
-0.23%
0.47%
-6.75%
2024-03-29
CSI 300
3537
17
0.47%
-0.21%
-0.01%
-12.41%
2024-03-29
SHANGHAI 50
2415
13
0.54%
0.49%
0.00%
-9.36%
2024-03-29
CH50
12136.60
44.62
0.37%
0.16%
1.79%
-8.41%
2024-03-29
SENSEX
73651
655
0.90%
1.39%
1.59%
27.07%
2024-03-28
DSE Broad
5778
16
0.27%
-2.75%
-7.61%
-6.75%
2024-03-28
JCI
7289
21
-0.29%
-0.68%
-0.37%
6.57%
2024-03-28
TASI
12566
42
-0.33%
-2.10%
-0.51%
19.64%
2024-03-28
TAIEX
20294
148
0.73%
0.33%
7.17%
28.05%
2024-03-29
ADX General
9228
36
-0.39%
-1.00%
-0.55%
-2.64%
2024-03-29
SET 50
844
6
0.73%
-0.40%
1.27%
-12.91%
2024-03-29
FKLCI
1536
5
0.36%
-0.41%
-0.13%
7.82%
2024-03-29
STI
3224
28
-0.85%
0.11%
2.62%
-1.18%
2024-03-28
TA-125
2033
1
-0.05%
0.45%
2.64%
18.20%
2024-03-28
HK50
16541
149
0.91%
-1.91%
0.18%
-18.08%
2024-03-28
PSEi
6904
5
0.08%
0.68%
0.39%
4.55%
2024-03-27
KSE 100
67005
137
-0.20%
2.84%
2.57%
68.15%
2024-03-29
KASE
5078
26
0.52%
1.46%
5.06%
51.92%
2024-03-29
QE
9944
14
-0.14%
-2.62%
-5.07%
-2.64%
2024-03-28
HNX
242.58
1.34
-0.55%
0.37%
2.60%
17.79%
2024-03-29
VN
1284
6
-0.47%
0.18%
2.05%
21.20%
2024-03-29
MSM 30
4673
38
-0.80%
-2.47%
2.60%
-3.73%
2024-03-28
ASPI
11444
10
0.09%
2.40%
7.44%
23.42%
2024-03-28
Blom
1736
7
0.43%
1.37%
-0.98%
-7.55%
2024-03-28
ASE
2458
14
-0.56%
-1.46%
-0.38%
-5.49%
2024-03-28
LSX Composite
1173
7
0.56%
0.13%
-1.50%
12.87%
2024-03-29
MSE 20
44694
105
0.24%
0.40%
-0.24%
21.51%
2024-03-29
DFM General
4246
13
0.31%
-0.80%
-2.53%
23.96%
2024-03-29
Kuwait All Share
7374.02
6.76
0.09%
-0.56%
-0.89%
5.00%
2024-03-28
JPVIX
18.57
0.49
-2.57%
0.38%
-10.46%
10.60%
2024-03-29
NIFTY 50
22327
203
0.92%
1.43%
1.57%
30.71%
2024-03-28
Estirad
2055.96
12.46
-0.60%
0.26%
2.52%
8.53%
2024-03-28
Avustralya
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
AUALL
8154
80
0.99%
1.36%
2.44%
12.68%
2024-03-28
AU200
7897
77
0.99%
1.48%
2.57%
12.01%
2024-03-28
AU50
7733
66
0.85%
1.59%
2.30%
11.80%
2024-03-28
NZX 50
12105
95
0.79%
1.59%
3.10%
3.14%
2024-03-28
Afrika
Fiyat
Gün
%
Haftalık
Aylık
YoY
Tarih
NSE-All Share
104562
278
0.27%
0.17%
4.58%
95.06%
2024-03-28
SA40
68346
668
0.99%
1.97%
3.01%
-3.55%
2024-03-28
SAALL
74536
627
0.85%
1.75%
2.48%
-2.54%
2024-03-28
EGX 30
27559
665
-2.36%
-5.15%
-4.85%
67.93%
2024-03-28
CFG 25
12965
22
-0.17%
-0.11%
-0.35%
23.78%
2024-03-29
Nairobi 20
1752
1
-0.03%
5.63%
14.10%
9.66%
2024-03-28
Nairobi All Share
113
5
-3.98%
7.36%
22.27%
0.54%
2024-03-28
DSEI
1790
0
0.00%
0.93%
1.09%
-5.59%
2024-03-28
TUN
8921
6
0.06%
1.11%
3.26%
9.83%
2024-03-29
GGSECI
3457
5
0.13%
-2.23%
7.07%
23.40%
2024-03-28
SEMDEX
2152
27
1.29%
2.51%
3.93%
9.70%
2024-03-29
USE All Share
1071.92
27.90
2.67%
7.60%
16.67%
-5.47%
2024-03-28
NSX Overall
1529
13
0.84%
-0.13%
1.01%
-3.35%
2024-03-28
Gaborone
9096
9
0.09%
0.44%
0.96%
14.34%
2024-03-28
ZSI Industrials
2694173.00
203,132.50
8.15%
12.78%
63.53%
2,066.06%
2024-03-27
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Menkul değerler piyasası.