Fiyat Gün Yıl MCap Tarih
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 214.89B 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 209.91B 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 149.8B 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 125.73B 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 106.74B 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 88.94B 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 82.92B 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 81.54B 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 79.14B 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 68B 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 67.18B 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 65.08B 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 51.71B 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 50.11B 2024-03-28
CPG Compass 2,323.50 19.50 0.85% 16.18% 50.02B 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 45.49B 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 42.06B 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 40.74B 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 40.37B 2024-03-28
HLN Haleon 333.00 3.00 0.91% 2.95% 38.94B 2024-03-28
FLTRF Flutter Entertainment 15,845.00 170.00 1.08% 10.19% 35.81B 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 35.48B 2024-03-28
III 3i 2,815.00 13.00 0.46% 69.73% 34.62B 2024-03-28
AAL Anglo American 1,950.20 27.40 1.43% -25.96% 32.95B 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 31.14B 2024-03-28
NWG Natwest 265.60 2.80 1.07% 0.53% 29.43B 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 26.51B 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 25.93B 2024-03-28
ANTO Antofagasta 2,041.50 56.50 2.85% 31.12% 25.34B 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 24.16B 2024-03-28
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 23.88B 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 22.81B 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 22.76B 2024-03-28
IMB Imperial Brands 1,774.75 18.75 1.07% -6.89% 19.45B 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,262.00 -46.00 -0.55% 58.76% 17.25B 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 17.17B 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 16.17B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.78B 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 15.25B 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 15.06B 2024-03-28
NXT NEXT 9,244.00 56.00 0.61% 43.67% 14.88B 2024-03-28
INF Informa 835.00 -2.40 -0.29% 23.92% 14.44B 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 13.8B 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 13.04B 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 11.85B 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 11.66B 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 11.34B 2024-03-28
HLMA Halma 2,358.00 22.00 0.94% 8.86% 11.27B 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 11.03B 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM Admiral 2,841.00 12.00 0.42% 40.78% 10.97B 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 10.3B 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 10.17B 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 9.38B 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 9.38B 2024-03-28
PSON Pearson 1,043.50 8.50 0.82% 27.13% 9.15B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 135.03 18.73 16.10% -19.72% 8.78B 2024-03-28
CRDA Croda International 4,916.00 63.00 1.30% -24.30% 8.69B 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 8.67B 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA Auto Trader 700.80 0.80 0.11% 18.06% 7.98B 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 7.82B 2024-03-28
MNDI Mondi 1,394.50 -5.00 -0.36% 6.90% 7.77B 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 7.64B 2024-03-28
ICP Intermediate Capital 2,051.50 -8.50 -0.41% 72.90% 7.55B 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 7.4B 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 7.2B 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 7.18B 2024-03-28
PHNX Phoenix Holdings 550.20 8.00 1.48% -2.93% 6.97B 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 6.96B 2024-03-28
BME B&M European Value 545.70 0.10 0.02% 16.23% 6.92B 2024-03-28
MKS Marks & Spencer 264.90 -0.90 -0.34% 65.87% 6.82B 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 6.63B 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 6.61B 2024-03-28
ENT Entain 795.40 10.40 1.32% -34.05% 6.39B 2024-03-28
BKG Berkeley 4,768.00 6.00 0.13% 14.97% 6.39B 2024-03-28
FCIT F&C Investment Trust 996.00 6.00 0.61% 10.54% 6.34B 2024-03-28
DPLM Diploma 3,726.00 -24.00 -0.64% 36.58% 6.3B 2024-03-28
HWDN Howden Joinery 905.30 12.10 1.35% 32.66% 6.26B 2024-03-28
LAND Land Securities 656.60 -1.20 -0.18% 10.06% 6.18B 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 6.14B 2024-03-28
IMI IMI 1,823.00 9.00 0.50% 20.33% 6B 2024-03-28
BDEV Barratt Developments 476.40 1.00 0.21% 3.52% 5.89B 2024-03-28
KGF Kingfisher 249.60 3.60 1.46% -2.19% 5.87B 2024-03-28
BEZ Beazley 664.50 -7.00 -1.04% 16.37% 5.66B 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY Burberry 1,218.00 -13.50 -1.10% -50.39% 5.52B 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 5.44B 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 5.4B 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 5.4B 2024-03-28
PSN Persimmon 1,318.00 13.90 1.07% 6.59% 5.31B 2024-03-28
AAF Airtel Africa 105.70 0.90 0.86% -1.12% 5.04B 2024-03-28
OCDO Ocado Group 454.25 -12.00 -2.57% -4.97% 4.78B 2024-03-28
FRAS Frasers Group 813.00 13.00 1.63% 6.90% 4.68B 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 4.37B 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 4.35B 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 3.16B 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7981 20.64 0.26% 5.51% 2024-03-28


İngiltere - Menkul değerler piyasası
FTSE 100 Endeksi, Londra Borsası'nda işlem gören en yüksek piyasa değerine sahip olan 100 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. FTSE 100 şirketleri, Londra Borsası'nın toplam piyasa değerinin yaklaşık %80'ini temsil eder. Bu bir serbest dolaşım endeksidir. FTSE 100, 3 Ocak 1984 tarihi itibarıyla 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
7981.70 7931.98 8047.06 986.90 1984 - 2024 Puan Günlük