Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,474 120.64 -0.45% 25,584 25,244 24,907 24,578
S&P 500 2,931 3.53 0.12% 2,797 2,760 2,723 2,687
NASDAQ 100 7,856 71.78 0.92% 7,281 7,184 7,088 6,994
NASDAQ 8,102 0.26 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,978 6.83 0.35% 1,871 1,846 1,822 1,797
US 600 974 2.23 0.23% 927 914 902 890
Russell 2000 1,588 0.00 0.00% 1,519 1,499 1,479 1,459
S&P VIX 13.27 0.13 0.09% 13.53 13.35 13.17 13.00
US 100 10,654 31.78 -0.30% 10,355 10,217 10,081 9,947
NIKKEI 225 22,308 107.58 0.48% 21,226 20,914 20,606 20,304
FTSE 100 7,441 30.38 -0.41% 7,203 7,127 7,052 6,979
FTSE All 4,079 17.23 -0.42% 3,937 3,895 3,854 3,814
DAX 12,305 6.72 -0.05% 11,381 11,238 11,096 10,956
CAC 40 5,567 7.87 -0.14% 5,290 5,230 5,171 5,113
FTSE MIB 21,741 16.39 0.08% 20,971 20,660 20,356 20,054
IBEX 35 9,484 29.52 0.31% 9,139 9,038 8,939 8,840
Australian All 6,470 0.20 0.00% 6,206 6,151 6,096 6,042
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
ASX 50 6,285 64.80 1.04% 6,044 5,990 5,936 5,884
SHANGHAI 3,124 77.79 -2.43% 3,036 2,983 2,930 2,879
SHANGHAI 50 2,928 47.21 -1.59% 2,789 2,739 2,691 2,644
CSI 300 3,942 88.27 -2.19% 3,804 3,737 3,671 3,607
SENSEX 38,988 66.68 -0.17% 38,282 37,896 37,513 37,134
MOEX 2,582 2.63 0.10% 2,463 2,429 2,395 2,362
TSX 16,587 82.88 -0.50% 15,968 15,836 15,704 15,574
KOSPI 2,191 10.53 -0.48% 2,116 2,092 2,068 2,045
iBovespa 95,045 877.81 -0.92% 93,592 91,808 90,052 88,335
IPC Mexico 45,045 102.99 -0.23% 42,675 42,078 41,489 40,909
AEX 568 0.10 0.02% 543 538 532 526
SMI 9,685 29.14 0.30% 9,375 9,274 9,174 9,075
FTSE/JSE TOP 40 52,412 373.88 -0.71% 49,585 48,906 48,236 47,575
JALSH-All Share 58,731 371.79 -0.63% 55,689 54,927 54,176 53,431
STI 3,350 12.15 -0.36% 3,179 3,146 3,113 3,080
Hang Seng 29,550 256.03 -0.86% 28,607 28,168 27,738 27,314
PSI Geral 3,167 0.04 0.00% 3,053 3,021 2,989 2,958
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542
Euronext 100 1,082 2.58 -0.24% 1,031 1,020 1,009 998
Euro Stoxx 50 3,495 7.04 -0.20% 3,315 3,279 3,243 3,208
NIFTY 50 11,712 14.05 -0.12% 11,506 11,390 11,275 11,161

Amerika Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,474 120.64 -0.45% 25,584 25,244 24,907 24,578
S&P 500 2,931 3.53 0.12% 2,797 2,760 2,723 2,687
NASDAQ 100 7,856 71.78 0.92% 7,281 7,184 7,088 6,994
NASDAQ 8,102 0.26 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,978 6.83 0.35% 1,871 1,846 1,822 1,797
US 600 974 2.23 0.23% 927 914 902 890
Russell 2000 1,588 0.00 0.00% 1,519 1,499 1,479 1,459
S&P VIX 13.27 0.13 0.09% 13.53 13.35 13.17 13.00
US 100 10,654 31.78 -0.30% 10,355 10,217 10,081 9,947
Ecuador General Index 1,365 0.00 0.00% 1,396 1,390 1,384 1,378
TSX 16,587 82.88 -0.50% 15,968 15,836 15,704 15,574
iBovespa 95,045 877.81 -0.92% 93,592 91,808 90,052 88,335
IPC Mexico 45,045 102.99 -0.23% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN) 20,703 121.28 -0.58% 20,923 20,750 20,577 20,406
Merval 29,747 1,180.13 -3.82% 32,365 31,301 30,270 29,276
IBC 14,788 114.11 0.78% 3,294 1,266 487 188
COLCAP 1,600 5.15 0.32% 1,571 1,554 1,537 1,521
IGPA 26,364 72.99 -0.28% 26,439 26,236 26,034 25,834
BVPSI 438 0.00 0.00% 437 435 432 430
BSX 2,242 7.14 0.32% 2,089 2,031 1,975 1,921
JSE 390,135 676.95 -0.17% 384,240 379,848 375,534 371,258

Avrupa Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,441 30.38 -0.41% 7,203 7,127 7,052 6,979
FTSE All 4,079 17.23 -0.42% 3,937 3,895 3,854 3,814
DAX 12,305 6.72 -0.05% 11,381 11,238 11,096 10,956
CAC 40 5,567 7.87 -0.14% 5,290 5,230 5,171 5,113
FTSE MIB 21,741 16.39 0.08% 20,971 20,660 20,356 20,054
IBEX 35 9,484 29.52 0.31% 9,139 9,038 8,939 8,840
MOEX 2,582 2.63 0.10% 2,463 2,429 2,395 2,362
AEX 568 0.10 0.02% 543 538 532 526
BIST 100 95,278 864.20 -0.90% 91,993 90,239 88,514 86,825
SMI 9,685 29.14 0.30% 9,375 9,274 9,174 9,075
OMXS 30 1,699 18.11 1.08% 1,535 1,517 1,499 1,481
WIG 60,531 429.15 -0.70% 58,934 58,212 57,496 56,786
WIG 20 2,353 19.15 -0.81% 2,284 2,256 2,228 2,200
Euronext BEL 20 3,730 22.10 -0.59% 3,618 3,577 3,537 3,497
Oslo Bors All-Share 1,007 5.10 -0.50% 966 954 942 930
ATX 3,249 13.20 -0.40% 2,992 2,952 2,911 2,871
OMX Copenhagen 1,009 1.37 0.14% 1,004 992 980 967
OMX Helsinki 9,711 35.98 -0.37% 9,331 9,216 9,101 8,989
OMX Helsinki 25 4,131 7.95 -0.19% 3,981 3,932 3,883 3,835
ISEQ 6,441 8.15 -0.13% 6,064 5,991 5,918 5,847
Athens General 771 1.44 -0.19% 710 698 687 676
PSI 20 5,347 9.52 -0.18% 5,152 5,098 5,044 4,992
PSI Geral 3,167 0.04 0.00% 3,053 3,021 2,989 2,958
PX 1,086 2.98 -0.27% 1,065 1,056 1,048 1,039
BET 8,413 43.12 0.52% 7,907 7,771 7,637 7,506
BUX 43,167 396.56 -0.91% 41,109 40,542 39,983 39,429
PFTS 561 0.54 0.10% 560 546 533 520
SAX 349 0.46 -0.13% 346 342 338 334
LuxX 1,434 8.57 -0.59% 1,354 1,331 1,308 1,285
CROBEX 1,814 2.32 0.13% 1,787 1,777 1,767 1,756
SOFIX 570 0.31 0.05% 579 575 571 566
SBITOP 883 0.70 0.08% 861 854 848 841
OMX Vilnius 676 0.96 -0.14% 652 649 645 642
BELEX 15 751 1.50 0.20% 726 719 712 706
ICEX 1,373 7.23 0.53% 1,334 1,319 1,304 1,290
MSE 4,726 14.81 0.31% 4,679 4,648 4,618 4,588
CSE General 71 0.41 0.58% 64 64 63 62
SASX-10 779 1.71 -0.22% 756 746 737 728
OMX Riga 1,032 11.19 1.10% 963 947 931 916
MBI 10 3,623 8.27 -0.23% 3,624 3,583 3,543 3,503
OMX Tallinn 1,251 1.01 0.08% 1,231 1,223 1,216 1,209
Euronext 100 1,082 2.58 -0.24% 1,031 1,020 1,009 998
Euro Stoxx 50 3,495 7.04 -0.20% 3,315 3,279 3,243 3,208
MONEX INDEX 10,736.43 27.15 0.25% 10,565.33 10,491.93 10,419.58 10,348.30

Asya Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 22,308 107.58 0.48% 21,226 20,914 20,606 20,304
SHANGHAI 3,124 77.79 -2.43% 3,036 2,983 2,930 2,879
SHANGHAI 50 2,928 47.21 -1.59% 2,789 2,739 2,691 2,644
CSI 300 3,942 88.27 -2.19% 3,804 3,737 3,671 3,607
SENSEX 38,988 66.68 -0.17% 38,282 37,896 37,513 37,134
KOSPI 2,191 10.53 -0.48% 2,116 2,092 2,068 2,045
DSE Broad 5,266 25.81 0.49% 5,460 5,416 5,371 5,327
JCI 6,373 75.10 -1.16% 6,385 6,302 6,220 6,139
TASI 9,267 28.85 0.31% 8,686 8,584 8,484 8,385
TAIEX 11,040 12.22 0.11% 10,510 10,381 10,254 10,127
ADX General 5,392 2.82 -0.05% 5,048 4,996 4,945 4,894
SET 50 1,113 0.83 -0.07% 1,079 1,067 1,055 1,043
FKLCI 1,636 2.33 -0.14% 1,629 1,615 1,600 1,586
STI 3,350 12.15 -0.36% 3,179 3,146 3,113 3,080
TA-100 1,485 14.57 0.99% 1,390 1,375 1,361 1,347
Hang Seng 29,550 256.03 -0.86% 28,607 28,168 27,738 27,314
PSEi 7,894 47.46 0.60% 7,803 7,686 7,572 7,459
KSE 100 36,814 310.19 0.85% 38,108 37,575 37,049 36,531
KASE 2,338 63.93 -2.66% 2,438 2,415 2,393 2,370
QE 10,405 53.01 -0.51% 10,035 9,926 9,818 9,710
VN 974 2.79 -0.29% 964 948 932 917
HNX 107 0.21 -0.20% 106 104 102 100
MSM TOP 30 3,940 10.07 -0.25% 3,973 3,940 3,908 3,876
ASPI 5,423 9.34 0.17% 5,524 5,492 5,459 5,427
Blom 898 13.52 -1.48% 966 960 953 947
ASE 1,879 7.01 -0.37% 1,918 1,907 1,896 1,884
DFM general 2,787 15.14 -0.54% 2,604 2,577 2,551 2,525
LSX Composite 760 42.89 -5.34% 813 802 792 782
MSE TOP 20 20,178 142.49 0.71% 20,598 20,346 20,097 19,853
All-Share Index 5,705.61 28.33 -0.49% 5,551.41 5,519.03 5,487.20 5,455.37
Nikkei Volatility Index 16.40 0.84 5.40% 16.97 16.72 16.47 16.23
NIFTY 50 11,712 14.05 -0.12% 11,506 11,390 11,275 11,161
Estirad 1,442.23 3.77 0.26% 1,406.43 1,399.22 1,392.15 1,385.09

Avustralya Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
ASX 50 6,285 64.80 1.04% 6,044 5,990 5,936 5,884
Australian All 6,470 0.20 0.00% 6,206 6,151 6,096 6,042
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542

Afrika Fiyat Gün Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,920 21.37 0.07% 30,688 30,337 29,992 29,651
FTSE/JSE TOP 40 52,412 373.88 -0.71% 49,585 48,906 48,236 47,575
JALSH-All Share 58,731 371.79 -0.63% 55,689 54,927 54,176 53,431
Egypt EGX 30 14,770 124.49 0.85% 14,444 14,226 14,012 13,801
Casablanca CFG 25 11,101 4.75 -0.04% 10,838 10,764 10,691 10,619
Nairobi 20 2,874 8.03 0.28% 2,823 2,800 2,777 2,754
NSE All Share 159 0.24 0.15% 156 155 154 153
DSEI 2,019 1.22 -0.06% 1,911 1,773 1,644 1,525
TUN 6,942 8.30 -0.12% 6,807 6,754 6,700 6,647
GGSECI 2,361 4.72 0.20% 2,395 2,374 2,353 2,332
SEMDEX 2,147 0.40 -0.02% 2,158 2,151 2,144 2,137
Gaborone 7,863 1.17 -0.01% 7,852 7,819 7,787 7,754
NSX Overall 1,372 1.39 0.10% 1,302 1,281 1,260 1,239
Zimbabwe Industrial Index 423.91 1.61 0.38% 392.63 380.10 367.97 356.25