Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Industrial Bank Of Korea - Hisse Senedi Fiyatı
Grafik
Quotes
024110
8,330.00
Günlük Değişim:
50.00
0.60%
Yıllık:
-22.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
003550
LG
105,000.00
500.00
0.48%
46.04%
2021-01-27
024110
Industrial Bank Of Korea
8,330.00
50.00
0.60%
-22.15%
2021-01-27
028260
Cheil Industries
142,500.00
1,000.00
0.71%
27.23%
2021-01-27
032830
Samsung Life
76,600.00
0
0%
7.58%
2021-01-27
034730
SK Group
340,000.00
0
0%
47.19%
2021-01-27
055550
Shinhan Financial
32,550.00
200.00
0.62%
-18.93%
2021-01-27
086790
Hana Financial
35,400.00
100.00
0.28%
4.58%
2021-01-27
105560
KB Financial Group
43,200.00
200.00
0.47%
-2.92%
2021-01-27
207940
Samsung Biologics Co Ltd
819,000.00
17,000.00
2.12%
65.79%
2021-01-27
2891
Ctbc Financial Hold
19.40
0.10
0.52%
-11.82%
2021-01-27
600015
Hua Xia Bank
6.09
0
0%
-13.25%
2021-01-27
601169
Bank Of Beijing
4.78
0.01
0.21%
-6.46%
2021-01-27
601818
China Everbright
4.11
0.02
0.49%
10.19%
2021-01-27
BBRI
Bank Rakyat Indo
4,620.00
-30.00
-0.65%
0%
2021-01-27
BMRI
Bank Mandiri
7,300.00
-75.00
-1.02%
-5.81%
2021-01-27
GARAN
Garanti Bankasi
9.40
-0.12
-1.26%
-20.27%
2021-01-27
GFNORTEO
Banorte
105.34
-0.43
-0.41%
-7.03%
2021-01-26
HDFCB
HDFC Bank
1,409.60
-53.25
-3.64%
15.24%
2021-01-27
ICICIBC
ICICI Bank
522.35
-15.70
-2.92%
-1.11%
2021-01-27
ISCTR
Turkiye Is Bankasi
6.46
-0.02
-0.31%
-10.65%
2021-01-27
MAY
Malayan Banking BHD
7.87
0.05
0.64%
-6.97%
2021-01-27
SBK
Standard Bank
12,369.00
-105.00
-0.84%
-22.52%
2021-01-27
VTBR
Jsc Vtb Bank
0.04
0.0002
0.53%
-19.70%
2021-01-27
Fiyat
Gün
Yıl
Tarih
KOSPI
KOSPI
3128
-11.11
-0.35%
43.72%
2021-01-27
024110:KS
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21322
0.0029
-0.24%
GBPUSD
1.37415
0.0003
0.02%
AUDUSD
0.77277
0.0020
-0.25%
NZDUSD
0.72332
0.0001
0.02%
USDJPY
103.74
0.1220
0.12%
USDCNY
6.48066
0.0068
0.11%
USDCHF
0.88746
0.0007
0.08%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0673
0.0601
0.30%
USDINR
72.9150
0.0050
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3668
0.2957
0.39%
DXY
90.352
0.1815
0.20%
BTCUSD
31,311.30
1,193
-3.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,804
133
-0.43%
S&P 500
3,838.03
12
-0.30%
NASDAQ 100
13,536
46
0.34%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,619
35
-0.52%
DAX
13,763
108
-0.78%
CAC 40
5,490
33
-0.60%
FTSE MIB
21,789
193
-0.88%
IBEX 35
7,922
43
-0.54%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,388
3
-0.09%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.3000
0.39
0.70%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5815
0.00
0.05%
Heating oil
1.6055
0.01
0.44%
Gold
1,845.82
4.49
-0.24%
Silver
25.330
0.11
-0.44%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.7500
12.25
0.89%
Wheat
668.0000
3.00
0.45%
Cotton
82.25
0.54
0.66%
Coffee
125.45
0.95
0.76%
Rice
13.2800
0.03
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.023
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]