Industrial Bank Of Korea - Hisse Senedi Fiyatı

Grafik
Quotes

024110

8,330.00

Günlük Değişim:

50.00 0.60%

Yıllık:

-22.15%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
003550	LG	105,000.00		500.00	0.48%	46.04%	2021-01-27
024110	Industrial Bank Of Korea	8,330.00		50.00	0.60%	-22.15%	2021-01-27
028260	Cheil Industries	142,500.00		1,000.00	0.71%	27.23%	2021-01-27
032830	Samsung Life	76,600.00		0	0%	7.58%	2021-01-27
034730	SK Group	340,000.00		0	0%	47.19%	2021-01-27
055550	Shinhan Financial	32,550.00		200.00	0.62%	-18.93%	2021-01-27
086790	Hana Financial	35,400.00		100.00	0.28%	4.58%	2021-01-27
105560	KB Financial Group	43,200.00		200.00	0.47%	-2.92%	2021-01-27
207940	Samsung Biologics Co Ltd	819,000.00		17,000.00	2.12%	65.79%	2021-01-27
2891	Ctbc Financial Hold	19.40		0.10	0.52%	-11.82%	2021-01-27
600015	Hua Xia Bank	6.09		0	0%	-13.25%	2021-01-27
601169	Bank Of Beijing	4.78		0.01	0.21%	-6.46%	2021-01-27
601818	China Everbright	4.11		0.02	0.49%	10.19%	2021-01-27
BBRI	Bank Rakyat Indo	4,620.00		-30.00	-0.65%	0%	2021-01-27
BMRI	Bank Mandiri	7,300.00		-75.00	-1.02%	-5.81%	2021-01-27
GARAN	Garanti Bankasi	9.40		-0.12	-1.26%	-20.27%	2021-01-27
GFNORTEO	Banorte	105.34		-0.43	-0.41%	-7.03%	2021-01-26
HDFCB	HDFC Bank	1,409.60		-53.25	-3.64%	15.24%	2021-01-27
ICICIBC	ICICI Bank	522.35		-15.70	-2.92%	-1.11%	2021-01-27
ISCTR	Turkiye Is Bankasi	6.46		-0.02	-0.31%	-10.65%	2021-01-27
MAY	Malayan Banking BHD	7.87		0.05	0.64%	-6.97%	2021-01-27
SBK	Standard Bank	12,369.00		-105.00	-0.84%	-22.52%	2021-01-27
VTBR	Jsc Vtb Bank	0.04		0.0002	0.53%	-19.70%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
KOSPI	KOSPI	3128		-11.11	-0.35%	43.72%	2021-01-27

024110:KS

Varlıklar

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21322	0.0029	-0.24%
GBPUSD	1.37415	0.0003	0.02%
AUDUSD	0.77277	0.0020	-0.25%
NZDUSD	0.72332	0.0001	0.02%
USDJPY	103.74	0.1220	0.12%
USDCNY	6.48066	0.0068	0.11%
USDCHF	0.88746	0.0007	0.08%
USDCAD	1.27201	0.0024	0.19%
USDMXN	20.0673	0.0601	0.30%
USDINR	72.9150	0.0050	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3668	0.2957	0.39%
DXY	90.352	0.1815	0.20%
BTCUSD	31,311.30	1,193	-3.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,804	133	-0.43%
S&P 500	3,838.03	12	-0.30%
NASDAQ 100	13,536	46	0.34%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,619	35	-0.52%
DAX	13,763	108	-0.78%
CAC 40	5,490	33	-0.60%
FTSE MIB	21,789	193	-0.88%
IBEX 35	7,922	43	-0.54%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,388	3	-0.09%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9400	0.33	0.63%
Brent	56.3000	0.39	0.70%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5815	0.00	0.05%
Heating oil	1.6055	0.01	0.44%
Gold	1,845.82	4.49	-0.24%
Silver	25.330	0.11	-0.44%
Copper	3.6105	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.7500	12.25	0.89%
Wheat	668.0000	3.00	0.45%
Cotton	82.25	0.54	0.66%
Coffee	125.45	0.95	0.76%
Rice	13.2800	0.03	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.023	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]