Arconic - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AEM Agnico Eagle Mines 87.29 1.33 1.54% 13.65% 2024-04-24
ATI Allegheny Technologies 49.12 0.02 0.03% 29.28% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
CRS Carpenter Technology 80.36 -0.15 -0.19% 67.66% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.95 0.43 2.77% -48.83% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.04 -0.40% 91.98% 2024-04-24
K Kinross 9.05 0.08 0.84% 32.24% 2024-04-24
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
LUN Lundin Mining 15.34 0.09 0.56% 49.76% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.60 -0.34 -0.11% 30.29% 2024-04-24
SBGL Sibanye StillWater 4.86 0.01 0.21% -45.27% 2024-04-24
SCCO Southern Copper 109.21 -0.43 -0.39% 44.48% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.10 -0.52 -1.22% 4.47% 2024-04-24
WOR Worthington Industries 58.86 -0.74 -1.24% -1.65% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24