Manganese - Hisse Senedi Fiyatı

Gerçek
33.75
Günlük Değişim
1.50 4.65%
Aylık
11.57%
Yıllık
5.47%
Q2 Tahmin
30.58
Metals widget isim Fiyat Gün Yıl Tarih
XAGUSD Silver 27.33 0.14 0.51 9.81 2024-04-25
XAUUSD Gold 2,321.70 5.51 0.24 16.70 2024-04-25
SCO Iron Ore 109.23 0.47 0.43 -7.12 2024-04-24
JBP Steel 3,570.00 -13.00 -0.36 -3.15 2024-04-25
HG1 Copper 4.52 0.07 1.56 17.27 2024-04-25
Madenler isim Fiyat Gün Yıl Tarih
HRC HRC Steel 809.96 -0.07 -0.01 -16.50 2024-04-25
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-25
XPTUSD Platinum 916.80 3.80 0.42 -15.89 2024-04-25
çiftlik hayvanları isim Fiyat Gün Yıl Tarih
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.22 -0.12 -1.63 10.40 2024-04-24
LH1 Lean Hogs 97.40 -0.98 -1.00 26.70 2024-04-24
NOSMFZ Salmon 89.08 3.63 4.25 -6.26 2024-04-25
LC1 Live Cattle 181.65 -1.61 -0.88 10.75 2024-04-24
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.00 -0.62 -0.25 16.03 2024-04-24
Endüstriyel isim Fiyat Gün Yıl Tarih
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 0 0 62.21 2024-04-25
GAC Gallium 2,195.00 0 0 20.27 2024-04-25
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-25
BIT Bitumen 3,733.00 26.00 0.70 -0.24 2024-04-25
MOLYBDEN Molybdenum 507.50 -2.50 -0.49 -27.65 2024-04-25
LMAHDS03 Aluminum 2,594.50 1.50 0.06 11.50 2024-04-25
LL1 Lead 2,219.00 12.00 0.54 4.58 2024-04-25
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-24
MACN Magnesium 19,700.00 0 0 -21.36 2024-04-25
LN1 Nickel 18,973.50 65.50 0.35 -19.72 2024-04-25
LMZSDS03 Zinc 2,840.00 44.00 1.57 7.37 2024-04-25
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 495,000.00 5,000.00 1.02 -15.38 2024-04-25
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
XPDUSD Palladium 1,007.00 2.50 0.25 -33.41 2024-04-25
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-25
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,990.00 10.00 0.51 -25.19 2024-04-25
INDEX isim Fiyat Gün Yıl Tarih
SSECC SSE Consume Commodity Index 8,144.17 -2.08 -0.03 -23.84 2024-04-25
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-25
SPGSCITR GSCI 590.90 -1.26 -0.21 15.29 2024-04-25
SOLARNTR Solar Energy Index 40.30 -0.02 -0.05 -43.60 2024-04-25
LME LME Index 4,245.20 23.10 0.55 10.10 2024-04-24
MVNLRTR Nuclear Energy Index 29.15 -0.23 -0.78 51.59 2024-04-25
EECXM EU Carbon Permits 66.95 0.10 0.15 -25.43 2024-04-25
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.27 -0.47 -0.14 16.62 2024-04-24
GWETR Wind Energy Index 15.18 -0.01 -0.07 -14.48 2024-04-24
Energy widget isim Fiyat Gün Yıl Tarih
HO1 Heating Oil 2.56 0.01 0.46 8.06 2024-04-25
CL1 Crude Oil 82.87 0.17 0.20 11.53 2024-04-25
CO1 Brent 88.20 0.30 0.34 13.48 2024-04-25
NGEU TTF Gas 29.49 0.32 1.09 -23.51 2024-04-25
NG1 Natural gas 1.61 -0.05 -2.94 -30.33 2024-04-25
XB1 Gasoline 2.74 0.01 0.27 8.99 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
Enerji isim Fiyat Gün Yıl Tarih
UXA Uranium 88.80 -1.10 -1.22 65.36 2024-04-24
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 73.23 0.36 0.50 -19.00 2024-04-25
MOB Naphtha 687.35 -0.85 -0.12 1.18 2024-04-24
PNL Propane 0.81 -0.001 -0.11 -0.92 2024-04-24
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity isim Fiyat Gün Yıl Tarih
DEUELEPRI Germany Electricity 62.80 -0.06 -0.10 -43.28 2024-04-24
ESPELEPRI Spain Electricity 41.44 22.87 123.16 -61.89 2024-04-25
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 80.00 0 0 -55.46 2024-04-25
ITAELEPRI Italy Electricity 90.67 0 0 -24.71 2024-04-25
Agricultural widget isim Fiyat Gün Yıl Tarih
LB1 Lumber 500.03 -8.14 -1.60 4.06 2024-04-24
S 1 Soybeans 1,160.83 -2.17 -0.19 -19.16 2024-04-25
W 1 Wheat 595.03 -18.97 -3.09 -5.14 2024-04-25
tarım isim Fiyat Gün Yıl Tarih
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.87 -0.02 -0.09 -25.04 2024-04-25
RSO Rapeseed 443.04 1.28 0.29 -3.11 2024-04-25
RS1 Canola 626.02 0.03 0.01 -17.08 2024-04-25
RR1 Rice 19.18 0.09 0.49 13.27 2024-04-25
PLO Palm Oil 3,873.00 -70.00 -1.78 8.49 2024-04-25
OL1 Wool 1,158.00 0 0 -10.23 2024-04-25
O 1 Oat 365.77 24.29 7.11 13.42 2024-04-25
KC1 Coffee 227.62 -2.07 -0.90 16.22 2024-04-25
JO1 Orange Juice 369.52 -0.17 -0.05 33.74 2024-04-25
JN1 Rubber 160.40 -0.30 -0.19 15.90 2024-04-24
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 75.00 1.29 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.65 2024-04-25
CT1 Cotton 78.92 -2.09 -2.58 3.15 2024-04-25
CHE Cheese 1.78 -0.02 -1.11 3.26 2024-04-25
CC1 Cocoa 11,601.15 204.69 1.80 265.28 2024-04-25
C 1 Corn 437.52 -0.46 -0.11 -31.80 2024-04-25