NYSE International

ADR

5483

Günlük Değişim:

8.40 0.15%

Yıllık Değişim:

1.54%


Fiyat Gün Yıl
55.75 0.52 0.94% -25.23%
39.08 0.16 0.41% 9.79%
91.20 -1.17 -1.27% 25.78%
123.29 -0.64 -0.52% -3.09%
44.95 0.20 0.45% 0.83%
56.08 0.63 1.14% -7.41%
60.60 -0.82 -1.34% 10.61%
61.76 -0.72 -1.15% 13.26%
134.03 1.02 0.77% 18.32%
42.08 0.22 0.53% -7.41%
87.37 -1.03 -1.17% -11.23%
50.80 0.58 1.15% 15.66%
57.87 0.79 1.38% 17.98%
68.51 1.11 1.65% -22.82%
79.11 -0.01 -0.01% 6.78%
58.11 0.14 0.24% 2.21%
40.13 -0.50 -1.23% 1.25%
40.97 -0.43 -1.04% 17.43%
50.91 -0.27 -0.53% 12.16%
171.99 -1.21 -0.70% 19.44%
12.21 0.02 0.16% -4.16%
171.98 3.42 2.03% 1.26%
13.44 0.11 0.83% 7.87%
52.46 -0.09 -0.17% 1.41%
127.79 0.25 0.20% 20.90%
54.22 0.08 0.15% -4.09%
32.90 0.30 0.92% -10.54%
15.86 -0.12 -0.75% 62.17%
19.62 -0.08 -0.41% -7.54%
61.70 0.71 1.16% 11.15%
90.88 -0.53 -0.58% 12.31%
11.68 0.10 0.86% -22.93%
31.57 0.06 0.19% -20.83%
2.84 0.01 0.35% -12.35%
6.99 0.06 0.87% -10.15%
42.91 0.23 0.54% -6.64%
35.06 0.22 0.63% 6.16%
25.51 -0.24 -0.93% -12.88%
15.14 0.02 0.13% -8.19%
11.35 0.27 2.44% -20.57%
75.14 0 0% -1.98%
19.78 0.04 0.20% -7.81%
2.83 0.02 0.71% -16.27%
42.83 0.04 0.09% 3.38%
5.55 0.03 0.54% -18.50%
29.37 -0.54 -1.81% -9.16%
79.33 0.12 0.15% -7.78%
8.32 0.04 0.48% -1.83%
11.72 0.14 1.21% -20.94%
27.85 0.28 1.02% -20.11%
5.62 0.08 1.44% -16.49%
7.54 0.10 1.34% -25.35%
49.48 0.14 0.28% 15.86%
45.29 -0.23 -0.51% 11.83%
10.93 0.13 1.20% -13.60%
18.14 0.06 0.33% 1.88%
52.60 -0.61 -1.15% -5.21%
17.98 0.77 4.47% -38.82%
38.76 0.24 0.62% -22.18%
63.77 -0.97 -1.50% 59.98%
12.74 0.03 0.24% -10.85%
12.51 0.10 0.81% 58.35%
36.75 -0.02 -0.05% 2.71%
52.60 -0.12 -0.23% 11.91%
7.37 0.25 3.51% -29.54%
24.81 0.32 1.31% -27.88%
53.14 0.04 0.08% -26.12%
26.10 0.70 2.76% -28.73%
4.35 0.02 0.46% -10.68%
5.46 -0.08 -1.44% -25.66%
5.04 0.23 4.78% -61.48%
8.98 0.21 2.39% -11.40%
9.49 0.18 1.93% 13.79%
18.19 0.04 0.22% 27.20%
3.84 -0.06 -1.54% 4.77%
Fiyat Gün Yıl
S&P 500 2913 -3.60 -0.12% 7.27%
S&P MidCap 400 1898 -2.71 -0.14% -2.27%
NASDAQ 100 7627 0 0% 8.47%
Dow Jones 26536 -11.40 -0.04% 9.58%
Russell 2000 1517 -3.26 -0.21% -7.74%
NYSE International 5483 8.40 0.15% 1.54%