NYSE International

ADR

5505

Günlük Değişim:

-36.58 -0.66%

Yıllık Değişim:

-2.68%


Fiyat Gün Yıl
64.45 -0.80 -1.23% -12.12%
45.38 -0.04 -0.09% 19.03%
77.79 1.89 2.49% 1.83%
47.50 0.11 0.23% 2.18%
58.76 -0.10 -0.17% 5.51%
58.69 -0.05 -0.09% 7.34%
87.85 -1.41 -1.57% -14.85%
47.43 -1.05 -2.16% 11.27%
53.33 -1.36 -2.48% 12.89%
76.14 -1.81 -2.32% -20.28%
78.14 -2.12 -2.64% 3.91%
55.48 -0.66 -1.17% -0.05%
40.00 -2.65 -5.99% -1.82%
39.93 -0.30 -0.73% 1.98%
38.79 0.10 0.26% 9.96%
48.37 -0.29 -0.60% 3.37%
164.16 0.36 0.22% 19.33%
13.96 -0.18 -1.27% 0.72%
188.90 -2.51 -1.31% 15.09%
12.57 -0.61 -4.59% -8.15%
46.53 -1.77 -3.66% -6.11%
116.00 1.83 1.60% 23.47%
34.42 -0.94 -2.66% -11.38%
15.34 -0.46 -2.91% 13.59%
19.32 -0.01 -0.03% -12.08%
59.43 -1.17 -1.93% 7.74%
93.61 -0.61 -0.65% 22.26%
13.12 0.03 0.23% -21.79%
32.96 -1.23 -3.60% -13.90%
3.31 -0.06 -1.78% -8.99%
7.14 -0.12 -1.59% -17.13%
45.48 -0.75 -1.62% -11.86%
37.82 0.15 0.40% 29.21%
27.69 -0.82 -2.88% -19.91%
15.25 -0.08 -0.52% -18.08%
13.16 -0.23 -1.72% -22.52%
20.63 -0.02 -0.07% -11.52%
3.09 -0.05 -1.59% -15.69%
39.97 -0.40 -0.99% -5.41%
6.04 -0.12 -1.87% -24.09%
82.34 -0.50 -0.60% -4.52%
8.17 -0.12 -1.45% -19.43%
13.20 -0.06 -0.45% -22.28%
30.58 -0.83 -2.64% -15.54%
6.73 -0.12 -1.75% -12.88%
8.51 -0.08 -0.93% -29.08%
47.64 0.10 0.21% 11.75%
44.51 -0.35 -0.78% 5.65%
12.17 -0.09 -0.73% -9.95%
18.07 -0.29 -1.58% -4.44%
53.55 0.47 0.89% -5.29%
22.21 -0.62 -2.72% -34.15%
40.08 0.16 0.40% -19.03%
14.70 -0.22 -1.47% -12.81%
11.30 -0.05 -0.44% 35.98%
35.53 -0.03 -0.08% -4.82%
49.05 0.12 0.25% 3.91%
8.50 -0.04 -0.47% -41.82%
56.19 -1.98 -3.40% -32.24%
29.19 -1.04 -3.44% -21.26%
4.43 -0.04 -0.89% -9.94%
5.42 -0.14 -2.52% -46.34%
7.54 -0.08 -1.05% -40.61%
10.19 -0.25 -2.39% 2.41%
7.84 -0.25 -3.09% -25.23%
14.07 -0.81 -5.44% -37.08%
3.24 0.09 2.86% -17.03%
124.94 0.78 0.63% -4.63%
57.38 -0.47 -0.81% -7.90%
114.80 1.01 0.89% 5.53%
45.02 -0.02 -0.04% 1.88%
54.46 0.08 0.15% -9.89%
78.68 -0.29 -0.37% 4.13%
28.47 0.18 0.64% -17.48%
59.84 -0.22 -0.37% 50.98%
33.83 0.39 1.17% -2.45%
Fiyat Gün Yıl
S&P 500 2927 -6.43 -0.22% 10.92%
S&P MidCap 400 1977 6.83 0.35% 4.75%
NASDAQ 100 7784 -26.29 -0.34% 19.51%
Dow Jones 26603 -59.34 -0.22% 10.46%
Russell 2000 1588 3.04 0.19% 2.43%
NYSE International 5505 -36.58 -0.66% -2.68%