NYSE International

ADR

5756

Günlük Değişim:

0.44%

Yıllık:

14.99%

Fiyat Gün Yıl
48.41 0.58 1.21% -29.02%
58.25 -0.36 -0.61% 59.46%
92.99 -0.07 -0.08% 6.41%
142.10 0.50 0.35% 18.32%
39.21 0.40 1.03% -17.57%
52.96 -0.17 -0.32% -2.58%
60.94 1.45 2.44% 12.85%
60.52 0.88 1.48% 8.77%
138.50 1.80 1.32% 37.14%
36.94 -0.02 -0.05% -4.45%
77.91 0.14 0.18% 11.78%
46.59 0.43 0.93% 15.78%
54.16 0.42 0.78% 17.33%
57.74 0.19 0.33% -29.93%
79.42 0.61 0.77% 12.70%
56.33 0.66 1.19% 8.33%
45.26 3.62 7.84% 4.14%
45.98 0.05 0.11% 22.25%
48.36 0.44 0.92% 23.52%
57.25 0.75 1.33% 23.12%
162.63 1.93 1.20% 15.02%
13.59 0.10 0.74% 28.94%
149.02 -0.76 -0.51% -7.80%
13.06 0.15 1.16% 0.77%
67.57 0.25 0.37% 31.74%
63.45 0.01 0.02% -36.83%
55.97 -0.76 -1.34% 3.86%
30.13 -0.28 -0.92% -4.89%
15.31 -0.75 -4.67% 14.25%
16.81 0.27 1.63% -5.93%
57.72 0.20 0.35% 23.65%
90.01 -0.61 -0.67% 16.35%
12.27 0.11 0.90% -0.81%
31.77 -0.18 -0.56% 7.37%
3.42 0.22 6.88% 32.56%
7.40 0.04 0.54% 8.50%
37.07 1.01 2.80% 5.49%
38.31 0.05 0.13% 19.91%
29.22 0.26 0.90% 8.58%
15.74 0.27 1.75% 10.85%
11.96 0.04 0.34% 4.64%
76.93 0.61 0.80% 14.58%
23.51 -0.11 -0.47% 21.19%
3.14 0 0% 1.95%
47.57 0.11 0.23% 30.15%
5.46 0.01 0.18% 3.61%
28.13 -0.23 -0.81% 1.99%
82.91 -0.32 -0.38% 3.51%
7.48 0.07 0.94% -14.61%
13.34 0.03 0.23% 20.18%
30.36 -0.11 -0.36% 18.45%
6.81 0.65 10.55% 28.01%
9.74 0.66 7.27% 24.16%
50.93 -0.45 -0.88% 27.20%
47.50 -1.27 -2.60% 13.07%
8.88 0.03 0.34% -20.00%
19.29 -0.23 -1.18% 30.96%
61.88 3.67 6.30% 17.24%
18.16 -0.35 -1.89% -16.12%
36.72 0.32 0.88% 8.03%
72.16 0.73 1.02% 40.97%
15.18 0.09 0.60% 54.74%
37.22 0.16 0.43% 6.59%
48.44 0.44 0.92% -8.41%
7.48 -0.09 -1.19% -15.00%
18.69 0.10 0.54% -35.97%
50.82 0.35 0.69% -8.15%
22.43 -0.60 -2.61% 0.99%
3.71 0.03 0.82% -28.52%
4.23 0.03 0.71% -27.19%
9.67 0.05 0.52% 26.08%
9.69 0.16 1.68% 36.29%
10.37 0.18 1.77% -27.94%
4.34 -0.02 -0.46% 50.69%
Fiyat Gün Yıl
NYSE International 5756 25.08 0.44% 14.99%
Dow Jones 28139 -12.47 -0.04% 16.76%
S&P MidCap 400 2024 -11.91 -0.58% 16.85%
NASDAQ 100 8488 22.03 0.26% 28.71%
Russell 2000 1637 -6.84 -0.42% 16.10%
S&P 500 3169 -0.08 -0.003% 21.92%