NYSE International

ADR

5138

Günlük Değişim:

-86.40 -1.65%

Yıllık Değişim:

-7.56%


Forecast Data Chart

Fiyat Gün Yıl
47.67 -1.16 -2.38% -36.12%
40.95 -1.18 -2.80% -1.40%
88.44 -0.56 -0.63% 5.64%
127.83 -1.82 -1.40% 1.10%
41.65 -0.38 -0.90% -10.64%
48.12 -0.85 -1.74% -25.93%
60.04 -0.51 -0.84% 4.05%
61.09 -0.62 -1.00% 7.03%
117.52 -1.95 -1.63% -3.83%
36.21 -0.31 -0.85% -17.49%
94.19 -1.39 -1.45% -4.55%
40.84 -0.50 -1.21% -6.24%
46.69 -0.56 -1.19% -4.68%
58.02 -0.89 -1.51% -42.44%
73.46 -1.23 -1.65% -8.52%
53.84 -0.75 -1.37% -11.48%
41.19 0.21 0.51% -0.68%
44.58 -0.83 -1.83% 15.52%
52.27 -0.43 -0.82% 6.30%
166.37 -1.78 -1.06% 17.20%
11.49 -0.08 -0.69% -2.83%
141.46 -4.24 -2.91% -18.94%
10.46 -0.31 -2.88% -20.88%
53.84 -0.93 -1.70% -3.89%
106.14 0.78 0.74% 6.05%
50.98 -0.55 -1.07% -15.64%
28.89 -0.52 -1.77% -24.17%
12.97 -0.63 -4.63% 23.58%
18.53 -0.32 -1.70% -9.59%
47.98 -0.57 -1.17% -1.53%
89.90 -1.94 -2.11% 2.22%
10.48 -0.15 -1.41% -32.78%
27.87 -0.50 -1.76% -33.25%
2.38 -0.01 -0.42% -24.92%
6.36 -0.10 -1.55% -20.00%
33.19 -0.94 -2.75% -25.29%
32.61 -0.78 -2.34% -8.15%
22.90 -0.31 -1.34% -22.87%
13.17 -0.22 -1.64% -24.14%
9.28 -0.22 -2.32% -32.90%
69.24 -0.70 -1.00% -15.45%
18.42 -0.22 -1.18% -22.59%
2.90 -0.02 -0.68% -17.14%
45.91 -0.72 -1.54% 4.13%
4.68 -0.11 -2.30% -27.55%
25.52 -0.19 -0.74% -19.04%
75.24 -1.20 -1.57% -20.03%
6.50 -0.09 -1.37% -23.93%
11.29 -0.19 -1.66% -24.51%
22.74 -0.81 -3.44% -36.13%
4.47 -0.07 -1.54% -29.77%
6.68 -0.11 -1.62% -30.31%
48.41 -0.28 -0.58% 9.14%
46.19 -0.39 -0.84% 11.94%
9.93 -0.11 -1.10% -16.66%
16.31 -0.32 -1.92% -12.85%
51.91 -0.13 -0.25% -2.28%
13.37 -0.31 -2.27% -56.31%
33.41 0.08 0.24% -33.70%
65.72 -1.61 -2.39% 47.39%
9.62 -0.23 -2.34% -34.51%
11.17 0.49 4.59% 14.74%
33.78 -0.11 -0.32% -4.01%
49.70 -0.40 -0.80% -4.90%
6.97 -0.20 -2.79% -40.58%
17.44 -0.83 -4.54% -55.62%
41.22 -1.66 -3.87% -42.25%
21.51 -0.28 -1.29% -39.28%
3.71 -0.02 -0.54% -28.10%
4.14 -0.13 -3.04% -68.09%
8.30 -0.27 -3.15% -15.31%
7.79 -0.05 -0.64% 0.97%
9.62 -0.13 -1.33% -37.94%
5.03 0.35 7.48% 66.56%
Fiyat Gün Yıl
S&P 500 2847 -75.84 -2.59% -0.96%
S&P MidCap 400 1836 -51.91 -2.75% -9.76%
NASDAQ 100 7464 0 0% -1.25%
Dow Jones 25628 -623.34 -2.37% -0.63%
Russell 2000 1459 -46.52 -3.09% -15.56%
NYSE International 5138 -86.40 -1.65% -7.56%