ADR

5914

Günlük Değişim:

0.47%

Yıllık:

13.14%

Fiyat Gün Yıl
50.91 -0.32 -0.62% -21.59%
58.54 -0.22 -0.37% 58.37%
95.93 0.83 0.87% 7.80%
140.01 -0.09 -0.06% 11.70%
43.11 0.38 0.88% -16.17%
53.99 -0.31 -0.57% -1.04%
57.37 0.42 0.74% 9.63%
56.81 0.32 0.57% 6.59%
139.79 2.50 1.82% 32.20%
38.80 -0.05 -0.12% -3.57%
79.93 0.26 0.33% 8.75%
48.36 0.81 1.70% 15.34%
56.44 0.88 1.57% 17.55%
60.68 0.26 0.43% -23.91%
81.49 0.06 0.07% 9.65%
56.69 -0.01 -0.02% 4.00%
51.15 0.12 0.22% 20.37%
47.89 0.73 1.55% 22.95%
51.36 0.85 1.69% 40.53%
61.31 0 0% 27.60%
170.86 0.65 0.38% 21.59%
14.17 -0.12 -0.84% 16.24%
175.23 0.67 0.38% 5.07%
13.65 0.49 3.69% -6.61%
72.45 -0.17 -0.23% 44.47%
61.61 -0.04 -0.06% -40.56%
55.48 -0.16 -0.28% 0.43%
30.98 -0.01 -0.03% -7.36%
15.20 0.31 2.05% -1.01%
17.22 -0.02 -0.12% -9.08%
60.73 1.58 2.67% 18.13%
96.02 0.40 0.41% 16.55%
13.12 -0.09 -0.64% -3.92%
33.59 -0.40 -1.18% 4.97%
3.05 0.02 0.66% 2.01%
7.22 0 0% -0.28%
36.97 -0.01 -0.03% -5.35%
40.51 0.02 0.05% 11.75%
27.79 0.15 0.52% -6.64%
16.52 0.25 1.51% 4.26%
11.82 -0.04 -0.30% -1.05%
79.39 0.11 0.14% 9.61%
23.93 -0.06 -0.23% 22.94%
3.01 0.01 0.33% -6.81%
50.05 0.10 0.19% 40.14%
5.33 0.01 0.09% -10.50%
27.98 0.04 0.14% -0.91%
83.22 -0.10 -0.12% 0.59%
6.84 0.06 0.89% -22.18%
13.87 -0.07 -0.50% 12.67%
31.72 -0.07 -0.20% 15.24%
5.89 0.03 0.43% -8.76%
9.11 -0.15 -1.62% 7.18%
54.17 0.40 0.74% 30.53%
47.50 0.30 0.64% 12.97%
9.33 -0.01 -0.05% -16.29%
21.12 0.24 1.15% 31.18%
63.55 0.95 1.52% 22.16%
16.23 -0.05 -0.28% -28.30%
37.63 0.06 0.16% 7.06%
78.74 0.10 0.13% 54.39%
14.85 -0.13 -0.84% 41.92%
36.52 0.03 0.08% 5.73%
49.70 -0.04 -0.08% -9.14%
8.43 -0.12 -1.35% -7.82%
18.93 -0.49 -2.52% -38.42%
52.05 0.39 0.75% -11.40%
22.83 0.18 0.77% -6.07%
3.84 0.04 1.05% -28.22%
4.10 -0.19 -4.32% -42.08%
9.27 -0.12 -1.28% 13.88%
10.49 0.14 1.30% 28.81%
10.32 -0.03 -0.29% -32.99%
4.51 -0.08 -1.74% 45.48%
Fiyat Gün Yıl
NYSE International 5914 27.50 0.47% 13.14%
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%