Fiyat Gün Yıl Tarih
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ANIK Anika Therapeutics 25.54 0.18 0.71% -9.18% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
ENTA Enanta Pharmaceuticals 16.53 0.58 3.64% -57.42% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
INSM Insmed 27.32 0.30 1.11% 62.62% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
LGND Ligand Pharmaceuticals 71.27 2.63 3.83% -3.21% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MMSI Merit Medical Systems 75.46 2.55 3.50% 4.47% 2024-03-27
PPHM Peregrine Pharmaceuticals 6.98 0.19 2.80% -61.86% 2024-03-27
RIGL Rigel Pharmaceuticals 1.49 0.07 4.93% 9.56% 2024-03-27
SAN Sanofi 91.52 -0.24 -0.26% -9.39% 2024-03-28
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SN Smith & Nephew 1,012.50 -31.00 -2.97% -9.64% 2024-03-28
SRDX Surmodics 28.80 0.59 2.09% 32.17% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
VCYT Veracyte 21.72 0.56 2.65% 5.54% 2024-03-27
XNCR Xencor 22.42 0.89 4.13% -19.53% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27

Fiyat Gün Yıl Tarih
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27