FTSE All

ASX

3710

Günlük Değişim:

36.63 1.00%

Yıllık Değişim:

-9.33%


Fiyat Gün Yıl
2,377.50 47.50 2.04% -1.45%
2,355.50 13.00 0.56% -1.26%
112.65 -0.25 -0.22% -53.02%
631.80 3.80 0.61% -9.32%
713.60 0.80 0.11% -11.41%
646.40 2.60 0.40% -14.01%
4,246.00 -15.50 -0.36% 1.38%
518.10 3.30 0.64% 3.89%
2,687.50 24.00 0.90% -46.27%
1,444.60 7.20 0.50% 10.87%
5,943.00 16.00 0.27% 21.86%
3,597.00 12.50 0.35% 1.67%
2,790.50 6.00 0.22% 5.68%
186.45 -0.40 -0.21% 12.66%
280.55 1.15 0.41% -20.14%
6,279.00 5.00 0.08% -6.51%
1,433.00 10.50 0.74% -22.08%
162.96 0.18 0.11% -29.30%
54.17 0.12 0.22% -18.71%
4,533.00 -2.00 -0.04% 22.02%
4,397.00 24.00 0.55% -10.58%
211.40 -3.60 -1.67% -24.69%
1,670.50 2.00 0.12% 10.56%
154.72 0.36 0.23% -22.09%
832.40 3.20 0.39% -5.30%
1,607.80 0.0001 0% 16.30%
201.10 2.05 1.03% -2.14%
595.90 2.70 0.46% -22.83%
2,057.00 9.00 0.44% -22.11%
794.20 5.80 0.74% -4.31%
2,246.00 4.00 0.18% -21.77%
1,869.00 6.50 0.35% 19.42%
382.10 -0.30 -0.08% -24.19%
3,881.00 8.00 0.21% 1.25%
452.30 1.90 0.42% -18.43%
231.00 0.70 0.30% -12.73%
817.40 1.60 0.20% -40.60%
606.40 -5.39 -0.88% -4.28%
1,091.00 2.00 0.18% -17.29%
1,643.50 18.50 1.14% -18.60%
2,376.00 8.00 0.34% 2.02%
766.80 -3.83 -0.50% -11.76%
1,738.00 7.50 0.43% 0%
4,542.00 22.00 0.49% 16.82%
775.80 1.00 0.13% -15.07%
2,383.00 8.00 0.34% -30.73%
139.35 -0.25 -0.18% -1.52%
2,307.00 6.00 0.26% 11.29%
4,608.00 16.00 0.35% -8.39%
4,696.00 19.00 0.41% 6.17%
300.30 0.30 0.10% 22.72%
2,689.00 -7.78 -0.29% -12.12%
4,195.00 14.00 0.33% -5.94%
916.80 4.60 0.50% 23.23%
826.20 3.80 0.46% -13.40%
508.80 3.20 0.63% -14.99%
802.80 2.20 0.27% -38.53%
581.80 1.80 0.31% -24.69%
131.30 -0.04 -0.03% -20.71%
228.25 0 0% 3.09%
556.40 -1.60 -0.29% -14.27%
2,021.00 14.00 0.70% 8.89%
761.80 -2.20 -0.29% -6.07%
1,374.50 6.50 0.48% -7.00%
462.40 -0.50 -0.11% -26.37%
442.50 1.30 0.29% -7.37%
1,854.50 3.25 0.18% 15.91%
228.70 0.30 0.13% -31.47%
1,109.00 -2.50 -0.22% -22.93%
6,682.00 30.00 0.45% -2.17%
1,414.50 7.50 0.53% -31.47%
280.90 -1.30 -0.46% -10.60%
1,705.00 0.50 0.03% 65.86%
308.20 -0.30 -0.10% -13.31%
482.20 1.30 0.27% -1.61%
1,860.00 -1.00 -0.05% -10.79%
329.60 1.90 0.58% -9.67%
183.25 0.25 0.14% -27.31%
521.80 -0.80 -0.15% -22.70%
371.10 0.80 0.22% -29.31%
188.90 -0.70 -0.37% -0.68%
157.10 0.35 0.22% -5.87%
696.40 1.60 0.23% 1.22%
897.00 7.00 0.79% -28.92%
420.90 0.90 0.21% -12.93%
138.00 0.75 0.55% -30.86%
377.20 1.00 0.27% -2.63%
718.00 -1.00 -0.14% -2.91%
547.80 1.80 0.33% -28.58%
107.20 0.75 0.70% -77.29%
481.90 5.70 1.20% 10.78%
252.55 0.70 0.28% 28.85%
167.40 -0.30 -0.18% -22.36%
1,162.00 8.00 0.69% -10.96%
85.10 0.05 0.06% -9.32%
157.50 0.50 0.32% -42.20%
71.30 0 0% -49.39%
124.20 0.20 0.16% 6.84%
1,350.00 30.00 2.27% 17.44%
189.40 -2.00 -1.04% -50.22%
193.00 -1.00 -0.52% -9.60%
336.00 2.50 0.75% -4.00%
254.25 0.18 0.07% -3.62%
2,349.00 6.50 0.28% -23.06%
1,479.00 1.50 0.10% 13.51%
1,007.50 10.50 1.05% -2.94%
135.00 0 0% -4.93%
214.00 -1.00 -0.47% -7.96%
548.00 8.00 1.48% -32.35%
99.30 0 0% 0.56%
269.00 1.50 0.56% -9.47%
Fiyat Gün Yıl
FTSE 100 6778 74.06 1.10% -9.06%
FTSE All 3710 36.63 1.00% -9.33%



ASX FTSE All | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - ASX FTSE All Hisse Senedi Fiyatı - 12/10/2018.