FTSE All

ASX

4096

Günlük Değişim:

-19.35 -0.47%

Yıllık Değişim:

0.89%


Fiyat Gün Yıl
2,493.50 -48.00 -1.89% -3.65%
2,473.00 -48.00 -1.90% -2.20%
527.00 -3.00 -0.57% -3.69%
662.70 -4.90 -0.73% -6.90%
4,533.00 5.50 0.12% 15.34%
570.20 -12.30 -2.11% 8.82%
3,044.00 -44.50 -1.44% -20.94%
1,540.40 -16.80 -1.08% 9.08%
5,908.00 -7.00 -0.12% 18.37%
4,555.00 -82.00 -1.77% 16.08%
3,181.50 1.00 0.03% 28.96%
334.05 -3.10 -0.92% -11.44%
1,765.00 -24.00 -1.34% -4.80%
139.86 -1.76 -1.24% -33.10%
64.76 -0.81 -1.24% -0.37%
4,002.00 -59.00 -1.45% -14.71%
256.70 -3.10 -1.19% -6.07%
1,752.00 13.50 0.78% 17.15%
165.64 -0.94 -0.56% -22.23%
829.00 9.90 1.21% 2.87%
2,083.00 -82.00 -3.79% 24.36%
251.60 -1.40 -0.55% 5.10%
660.20 -11.40 -1.70% -12.27%
2,606.00 21.00 0.81% 2.48%
922.20 7.00 0.76% 10.38%
2,560.00 54.00 2.15% -2.81%
2,234.00 20.00 0.90% 37.77%
4,985.00 -12.00 -0.24% 16.66%
289.50 -1.50 -0.52% 3.99%
911.40 -24.80 -2.65% -18.37%
534.40 -4.60 -0.85% -14.19%
1,135.50 6.50 0.58% -15.10%
2,170.00 1.00 0.05% 7.96%
2,749.00 4.00 0.15% 12.57%
1,082.00 -6.50 -0.60% 18.12%
2,007.00 19.50 0.98% 14.00%
4,824.00 4.00 0.08% 15.49%
955.40 -19.40 -1.99% -0.48%
3,191.00 9.00 0.28% -1.63%
106.00 -1.50 -1.40% -27.99%
2,321.00 -34.00 -1.44% 12.13%
5,356.00 40.00 0.75% 12.52%
5,874.00 30.00 0.51% 13.27%
226.60 -3.80 -1.65% -15.07%
3,357.00 -38.00 -1.12% 4.94%
4,940.00 10.00 0.20% 12.04%
865.60 -1.60 -0.18% 8.69%
935.60 27.40 3.02% -3.13%
545.40 -1.80 -0.33% -16.01%
748.20 -11.80 -1.55% -41.41%
731.00 9.20 1.27% 16.48%
139.65 0.05 0.04% -3.59%
219.90 -4.00 -1.79% -6.07%
601.00 8.40 1.42% -9.05%
2,257.00 15.00 0.67% 12.74%
1,544.00 1.00 0.06% -2.65%
617.20 5.20 0.85% 11.93%
496.20 -6.80 -1.35% -11.58%
262.60 -0.10 -0.04% -12.76%
1,174.00 2.00 0.17% -25.70%
1,781.50 -32.50 -1.79% -18.58%
285.80 2.90 1.03% 0.78%
1,699.50 -5.00 -0.29% 39.47%
343.00 -0.20 -0.06% -8.46%
522.20 3.00 0.58% 13.45%
2,011.00 42.00 2.13% 7.57%
371.00 7.00 1.92% 8.48%
228.00 -3.60 -1.55% -10.31%
513.00 -2.00 -0.39% -28.87%
331.10 4.10 1.25% -38.59%
240.60 -9.40 -3.76% 5.07%
744.80 -2.20 -0.29% 30.53%
1,059.00 18.00 1.73% -1.76%
156.70 2.45 1.59% -13.31%
475.80 8.00 1.71% 16.45%
781.00 0 0% 9.23%
690.00 -16.80 -2.38% -23.89%
128.70 1.15 0.90% -30.21%
487.20 1.70 0.35% -18.66%
284.50 4.00 1.43% 29.76%
170.20 -4.50 -2.58% -24.82%
1,270.00 0 0% -8.63%
124.40 0.70 0.57% 30.13%
603.00 -18.00 -2.90% 18.24%
102.00 0.80 0.79% -30.89%
216.50 -0.50 -0.23% 4.59%
84.25 -0.60 -0.71% 12.54%
1,060.00 -5.00 -0.47% 3.92%
366.37 -2.63 -0.71% 7.28%
206.00 5.00 2.49% 29.36%
526.00 6.00 1.15% -30.05%
98.90 0 0% 0.71%
294.14 -0.86 -0.29% -6.62%
574.90 2.40 0.42% 1.39%
2.70 0.05 1.69% -34.15%
979.20 17.30 1.80% -19.70%
1,624.00 42.00 2.65% 29.92%
252.50 -2.50 -0.98% 9.78%
Fiyat Gün Yıl
FTSE 100 7471 -51.32 -0.68% 0.68%
FTSE All 4096 -19.35 -0.47% 0.89%