FTSE All

ASX

3946

Günlük Değişim:

14.53 0.37%

Yıllık Değişim:

-1.13%


Fiyat Gün Yıl
626.10 3.00 0.48% -13.45%
1,524.60 -13.40 -0.87% 17.64%
645.00 0.60 0.09% 9.84%
2,629.00 -12.00 -0.45% 6.91%
951.40 5.80 0.61% 1.54%
2,419.00 -21.50 -0.88% 5.56%
2,410.00 -18.00 -0.74% 6.45%
536.20 -6.60 -1.22% -14.75%
4,255.50 19.50 0.46% 13.83%
537.06 -2.34 -0.43% 12.80%
2,840.50 -10.00 -0.35% -34.77%
6,100.95 -42.05 -0.68% 28.39%
4,389.20 -59.80 -1.34% 9.69%
3,030.22 15.72 0.52% 22.31%
302.30 -8.15 -2.63% -23.71%
1,531.17 -4.83 -0.31% -16.44%
140.07 -2.31 -1.62% -31.29%
60.33 -0.80 -1.31% -12.79%
4,371.00 20.00 0.46% -9.67%
255.20 -2.80 -1.09% -9.50%
1,734.50 3.50 0.20% 12.59%
160.78 -0.10 -0.06% -23.80%
855.00 7.30 0.86% 13.85%
2,000.75 -19.25 -0.95% 11.87%
225.47 -1.93 -0.85% 9.77%
612.90 -3.90 -0.63% -26.16%
2,409.29 -3.71 -0.15% -2.30%
981.98 -6.42 -0.65% 17.35%
2,323.00 -6.00 -0.26% -12.50%
2,038.00 21.00 1.04% 30.35%
4,509.00 1.00 0.02% 10.38%
270.60 -1.00 -0.37% 4.00%
846.60 -2.00 -0.24% -37.80%
1,189.50 -1.00 -0.08% -3.76%
2,040.00 13.00 0.64% -0.49%
1,936.50 -11.00 -0.56% 24.73%
4,905.60 -31.40 -0.64% 25.82%
926.67 -8.73 -0.93% 2.99%
2,684.09 20.09 0.75% -21.68%
120.94 -16.26 -11.85% -16.10%
2,528.00 13.00 0.52% 27.04%
5,094.00 -102.00 -1.96% 3.14%
4,985.00 -21.00 -0.42% 0.71%
233.00 -1.50 -0.64% -8.81%
3,154.00 -49.00 -1.53% -0.97%
4,585.00 40.00 0.88% -1.76%
882.77 -9.63 -1.08% 26.11%
879.40 10.20 1.17% -6.18%
539.80 -1.80 -0.33% -15.63%
1,012.50 -15.00 -1.46% -22.77%
657.92 -4.68 -0.71% -5.74%
133.30 -1.65 -1.22% -21.98%
229.85 2.60 1.14% 3.03%
580.89 7.09 1.23% -10.69%
2,171.00 -13.00 -0.60% 13.10%
1,431.00 -31.00 -2.12% -9.97%
573.93 2.73 0.48% 4.46%
485.90 1.90 0.39% -22.85%
239.58 -2.02 -0.84% -32.13%
1,304.38 -15.62 -1.18% -20.05%
1,637.87 18.37 1.13% -18.27%
290.16 -1.54 -0.53% -3.09%
1,650.78 -22.72 -1.36% 85.02%
351.30 -1.10 -0.31% -10.13%
557.80 -2.20 -0.39% 18.35%
2,020.00 -4.00 -0.20% 18.13%
366.00 -4.20 -1.13% 6.24%
212.10 1.60 0.76% -18.70%
561.80 2.00 0.36% -15.26%
374.10 8.50 2.32% -21.44%
220.00 -11.50 -4.97% 15.27%
725.40 6.00 0.83% 30.09%
950.00 3.00 0.32% -23.82%
140.15 -0.45 -0.32% -21.77%
413.00 6.20 1.52% 2.28%
747.00 -4.00 -0.53% 2.47%
665.60 -12.80 -1.89% -20.29%
117.11 0.66 0.57% -35.55%
410.20 6.70 1.66% -4.07%
270.20 0.40 0.15% 36.88%
206.40 -2.40 -1.15% 7.44%
1,232.00 12.00 0.98% -3.75%
121.70 6.70 5.83% 29.12%
495.00 2.00 0.41% 22.83%
178.30 0.30 0.17% -38.26%
100.05 -1.55 -1.53% -26.11%
1,455.00 -35.00 -2.35% 19.02%
211.00 0 0% 0%
79.12 -0.27 -0.34% -4.98%
1,055.00 10.00 0.96% 0.72%
357.00 0 0% -1.24%
170.50 -3.00 -1.73% 14.43%
232.00 0 0% -2.32%
540.00 4.00 0.75% -31.12%
97.00 0 0% -1.02%
283.00 -2.00 -0.70% -9.29%
566.00 0 0% -4.07%
3.13 0.41 14.86% -23.66%
1,216.60 12.60 1.05% -0.23%
Fiyat Gün Yıl
FTSE 100 7196 30.37 0.42% -0.66%
FTSE All 3946 14.53 0.37% -1.13%



ASX FTSE All | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - ASX FTSE All Hisse Senedi Fiyatı - 2/22/2019.