FTSE All

ASX

4130

Günlük Değişim:

22.86 0.56%

Yıllık Değişim:

-1.65%


Fiyat Gün Yıl
2,594.50 2.00 0.08% -3.33%
2,593.00 0.50 0.02% -0.67%
528.40 8.20 1.58% -12.75%
670.50 3.30 0.49% -5.20%
5,091.00 66.00 1.31% 21.81%
543.60 1.50 0.28% -2.96%
2,951.50 26.00 0.89% -22.75%
1,665.00 26.40 1.61% 6.66%
6,411.00 80.00 1.26% 15.49%
4,850.00 -18.00 -0.37% 19.09%
3,420.00 19.00 0.56% 21.62%
272.70 3.85 1.43% -12.90%
1,756.50 14.50 0.83% 1.12%
128.08 -2.12 -1.63% -28.84%
57.98 0.13 0.22% -7.16%
3,595.00 31.00 0.87% -18.07%
229.90 0.60 0.26% -5.74%
1,968.50 18.00 0.92% 18.19%
158.10 1.32 0.84% -16.07%
830.00 -7.90 -0.94% -1.81%
2,206.50 22.00 1.01% 32.43%
238.90 -1.30 -0.54% -6.86%
721.20 4.20 0.59% 7.75%
2,720.00 70.00 2.64% 1.49%
865.80 13.40 1.57% -11.90%
2,310.00 -15.00 -0.65% -4.74%
2,390.00 -28.00 -1.16% 25.26%
5,754.00 90.00 1.59% 27.87%
272.10 0.40 0.15% 1.91%
960.00 4.40 0.46% -18.64%
466.90 11.70 2.57% -31.64%
1,151.50 -1.50 -0.13% -16.80%
2,289.00 47.00 2.10% -2.97%
2,701.00 -7.00 -0.26% -2.60%
1,136.50 3.50 0.31% 22.84%
2,277.00 286.50 14.39% 6.45%
4,877.00 1.00 0.02% 21.80%
919.20 21.60 2.41% -4.13%
3,016.00 34.00 1.14% -5.16%
88.10 -0.90 -1.01% -43.42%
2,178.00 29.00 1.35% -5.92%
5,622.00 56.00 1.01% -4.16%
5,460.00 -20.00 -0.37% -11.02%
201.10 0.70 0.35% -38.80%
3,387.00 56.00 1.68% -7.64%
5,575.00 104.00 1.90% 14.17%
893.20 29.40 3.40% -2.08%
838.40 0.60 0.07% -9.29%
597.00 3.40 0.57% -6.72%
921.20 23.80 2.65% -17.57%
815.00 0.80 0.10% 28.71%
111.30 1.40 1.27% -35.46%
207.60 -0.30 -0.14% -18.94%
536.60 -4.20 -0.78% -16.96%
2,275.00 4.00 0.18% 16.04%
1,610.50 2.00 0.12% -7.95%
627.00 2.40 0.38% 20.62%
517.80 11.00 2.17% -5.20%
223.40 1.80 0.81% -27.75%
1,049.50 53.70 5.39% -36.51%
1,519.00 18.00 1.20% -21.96%
207.80 -0.50 -0.24% -33.61%
1,798.50 -3.00 -0.17% 21.52%
336.40 2.30 0.69% -1.20%
557.80 14.00 2.57% 0.14%
2,007.00 -18.00 -0.89% 5.77%
449.95 0.05 0.01% 12.80%
195.60 0.60 0.31% -28.17%
441.40 6.10 1.40% -45.17%
276.20 -3.70 -1.32% -47.67%
208.60 -1.10 -0.52% -4.75%
754.80 -2.40 -0.32% 18.87%
1,019.50 16.50 1.65% -10.10%
164.85 1.85 1.14% -4.43%
526.50 10.00 1.94% 50.17%
827.00 7.00 0.85% 8.96%
557.80 13.80 2.54% -32.12%
112.20 0.80 0.72% -33.25%
417.90 -1.10 -0.26% -23.35%
285.50 -0.50 -0.17% 20.97%
171.20 -1.90 -1.10% -24.65%
1,180.00 0 0% -14.49%
142.50 0.30 0.21% 46.68%
566.00 13.00 2.35% 37.88%
78.10 3.10 4.13% -48.28%
1,722.00 -4.00 -0.23% 12.55%
221.21 -0.29 -0.13% 9.51%
77.37 1.79 2.37% 17.16%
374.88 -1.12 -0.30% 3.99%
211.00 1.00 0.48% 51.25%
262.50 1.50 0.57% 16.15%
99.60 0.10 0.10% -0.90%
283.95 1.87 0.66% -19.79%
1.85 -0.05 -2.63% -58.89%
1,000.50 62.50 6.66% -17.95%
1,135.00 0 0% 9.13%
466.50 -2.50 -0.53% -32.88%
655.00 7.50 1.16% 23.82%
Fiyat Gün Yıl
FTSE 100 7577 45.48 0.60% -0.64%
FTSE All 4130 22.86 0.56% -1.65%