FTSE All

ASX

3868

Günlük Değişim:

3.87 0.10%

Yıllık Değişim:

-6.28%


Fiyat Gün Yıl
163.42 -1.58 -0.96% -16.49%
2,569.00 37.00 1.46% 9.16%
2,521.00 33.00 1.33% 8.97%
199.40 21.05 11.80% -8.11%
729.40 -4.60 -0.63% 5.71%
828.20 -10.00 -1.19% -7.52%
620.40 2.30 0.37% -17.13%
4,110.50 124.00 3.11% -1.21%
557.50 3.00 0.54% 13.34%
1,539.00 -10.60 -0.68% 11.24%
3,299.50 24.50 0.75% -31.96%
1,557.60 47.00 3.11% 2.24%
5,934.00 56.00 0.95% 14.96%
3,677.00 -56.00 -1.50% 2.14%
2,701.00 76.50 2.91% 5.20%
148.10 -11.55 -7.23% -23.46%
308.35 -1.60 -0.52% -18.47%
6,700.00 239.00 3.70% 1.39%
1,499.50 -28.00 -1.83% -19.66%
152.46 0.96 0.63% -29.69%
56.13 -0.86 -1.51% -16.22%
4,508.00 -13.00 -0.29% 22.58%
4,325.00 -41.00 -0.94% -12.73%
235.40 -2.10 -0.88% -16.61%
1,493.50 -21.50 -1.42% -5.71%
827.80 8.70 1.06% -10.59%
1,637.80 -1.20 -0.07% 14.37%
214.60 5.50 2.63% 13.61%
546.10 -2.30 -0.42% -29.27%
2,153.00 -69.00 -3.11% -22.83%
872.00 -1.40 -0.16% -5.37%
2,300.00 -22.00 -0.95% -30.83%
1,790.50 6.50 0.36% 14.34%
418.80 -10.20 -2.38% -17.15%
4,391.00 105.00 2.45% 14.08%
539.20 -11.60 -2.11% -9.57%
239.90 -2.40 -0.99% -10.69%
1,033.50 0.50 0.05% -24.73%
557.00 -18.40 -3.20% -15.29%
1,150.00 21.00 1.86% -17.03%
1,900.00 -36.50 -1.88% 1.12%
2,379.00 -2.00 -0.08% -7.43%
844.40 -14.00 -1.63% -10.65%
1,671.50 -47.50 -2.76% -12.26%
4,535.00 -24.00 -0.53% 14.72%
768.00 0.60 0.08% -23.20%
2,796.00 -52.00 -1.83% -19.77%
149.20 2.00 1.36% -13.81%
2,207.00 8.00 0.36% -1.87%
4,510.00 -37.00 -0.81% -12.17%
5,092.00 -48.00 -0.93% 4.67%
304.10 -0.50 -0.16% 22.77%
2,914.00 -96.00 -3.19% -15.17%
4,070.00 -147.00 -3.49% 0.20%
874.80 7.80 0.90% 25.96%
840.00 5.00 0.60% -13.85%
548.00 -6.00 -1.08% -14.51%
887.60 -13.40 -1.49% -35.07%
548.00 -8.60 -1.55% -24.93%
153.40 -0.85 -0.55% -12.29%
250.15 0.95 0.38% 6.36%
585.40 3.60 0.62% -4.11%
2,003.00 -1.00 -0.05% 4.16%
719.60 13.00 1.84% -14.33%
1,295.00 -3.00 -0.23% -16.72%
491.60 -22.60 -4.40% -27.47%
480.10 -3.40 -0.70% -13.03%
1,799.50 -53.00 -2.86% 17.04%
241.80 -6.60 -2.66% -20.30%
1,068.00 -72.00 -6.32% -18.66%
6,268.00 10.00 0.16% -15.24%
1,544.00 -79.00 -4.87% -24.02%
284.60 -0.50 -0.18% -17.96%
1,787.50 4.00 0.22% 49.21%
323.20 -1.80 -0.55% -14.66%
516.60 -8.60 -1.64% 1.89%
1,884.50 18.00 0.96% -11.90%
325.70 -7.90 -2.37% -13.15%
216.10 -3.20 -1.46% -22.93%
619.60 -6.80 -1.09% -24.62%
447.30 2.40 0.54% -15.44%
233.80 -1.80 -0.76% 27.41%
158.10 -3.25 -2.01% -14.63%
663.60 6.20 0.94% 4.92%
948.50 -36.00 -3.66% -22.57%
484.10 -20.50 -4.06% -22.17%
141.80 -0.30 -0.21% -25.80%
353.20 0.40 0.11% -5.44%
727.00 -1.00 -0.14% -1.76%
469.00 -9.00 -1.88% -42.87%
120.10 -3.65 -2.95% -77.34%
594.40 7.80 1.33% 42.95%
246.80 2.20 0.90% 18.88%
214.20 0.20 0.09% 9.51%
1,240.00 -16.00 -1.27% -5.49%
99.35 -1.55 -1.54% -15.09%
190.50 -1.50 -0.78% -22.37%
133.00 -6.20 -4.45% 19.55%
1,415.00 0 0% 24.29%
194.00 -14.00 -6.73% -53.81%
190.50 0.50 0.26% -12.76%
964.00 6.00 0.63% -8.93%
322.50 -1.50 -0.46% -8.38%
142.00 4.75 3.46% 10.94%
204.50 0 0% -12.98%
575.00 -4.00 -0.69% -30.83%
99.00 0.50 0.51% -1.74%
303.50 -0.50 -0.16% -0.90%
247.15 2.00 0.82% -8.72%
2,590.00 15.00 0.58% -17.46%
1,268.50 -11.50 -0.90% -11.29%
60.90 -0.80 -1.30% -62.70%
Fiyat Gün Yıl
FTSE 100 7026 22.81 0.32% -6.60%
FTSE All 3868 3.87 0.10% -6.28%



ASX FTSE All | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - ASX FTSE All Hisse Senedi Fiyatı - 10/20/2018.