Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Atlantic Power - Hisse Senedi Fiyatı
Grafik
Quotes
AT
2.96
Günlük Değişim:
0.04
1.37%
Yıllık:
23.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEP
American Electric Power
80.45
1.20
1.51%
-19.02%
2021-01-19
AES
AES
28.06
0.46
1.67%
37.08%
2021-01-19
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
AQN
Algonquin Power & Utilities
21.47
-0.06
-0.28%
11.36%
2021-01-19
AT
Atlantic Power
2.96
0.04
1.37%
23.33%
2021-01-19
BLX
Boralex Inc
52.90
0.10
0.19%
101.06%
2021-01-19
CPX
Capital Power
36.28
0.38
1.06%
2.17%
2021-01-19
DUK
Duke Energy
90.38
-1.73
-1.88%
-4.65%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
HNP
Huaneng Power International
15.68
0.59
3.91%
-20.85%
2021-01-19
IDA
IdaCorp
89.47
-0.88
-0.97%
-18.51%
2021-01-19
INE
Innergex Renewable Energy
30.18
0.22
0.73%
65.10%
2021-01-19
NPI
Northland Power
47.04
0.39
0.84%
65.87%
2021-01-19
NRG
NRG Energy
41.23
0.41
1.00%
7.04%
2021-01-19
RNW
Transalta Renewables
21.63
0.12
0.56%
33.77%
2021-01-19
SO
Southern Co.
61.06
1.40
2.35%
-10.36%
2021-01-19
TAC
TransAlta USA
8.70
0.12
1.40%
18.69%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
AT:US
Temettü Verimi
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21417
0.0005
0.04%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77190
0.0010
0.12%
NZDUSD
0.71306
0.0004
0.05%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46716
0.0109
-0.17%
USDCHF
0.88775
0.0005
-0.06%
USDCAD
1.27122
0.0012
-0.09%
USDMXN
19.6352
0.0099
-0.05%
USDINR
73.1110
0.0790
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.375
0.1229
-0.14%
BTCUSD
35,179.72
738
-2.05%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,904
73
0.24%
S&P 500
3,799.35
0
0.01%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,465
168
-0.59%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
0
0.00%
SENSEX
49,519
120
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,850.35
11.01
0.60%
Silver
25.451
0.26
1.04%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
21.75
-1.57%
Wheat
667.5000
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]