AZN

48.09

Günlük Değişim:

-0.60%

Yıllık:

4.84%

Fiyat Gün Yıl
AbbVie 108.41 0.67 0.62% 22.23%
Aphria Inc 23.77 1.04 4.58% 371.63%
Astrazeneca 48.09 -0.29 -0.60% 4.84%
Bristol-Myers Squibb 61.63 0.30 0.49% 2.14%
Corcept Therapeutics 25.46 0.31 1.23% 92.59%
Catalent 116.40 2.69 2.37% 118.26%
Endo International Ordinary Shares 7.51 -0.42 -5.30% 31.52%
Genmab 2,152.00 82.00 3.96% -5.11%
GlaxoSmithKline 1,200.60 9.80 0.82% -26.34%
GW Pharmaceuticals 214.91 0.66 0.31% 112.76%
Horizon Pharma 91.91 1.00 1.10% 161.11%
Jazz Pharmaceuticals 168.80 0.76 0.45% 52.56%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Lannett 6.05 -0.01 -0.17% -28.66%
Eli Lilly 206.47 1.58 0.77% 55.43%
H Lundbeck A/S 241.40 6.70 2.85% 10.68%
Merck & Co 72.38 -0.24 -0.33% -11.05%
Novartis 79.69 1.50 1.92% -2.82%
Phibro Animal Health 22.78 1.21 5.61% -10.03%
Prestige Brands 42.28 0.57 1.37% 8.05%
Pacira 72.56 -0.94 -1.28% 66.46%
Pfizer 33.69 0.20 0.60% -3.41%
Powershares High Yield Orate Bond Portfolio 19.42 0.15 0.78% 2.45%
Perrigo 42.26 1.90 4.71% -21.83%
Drreddys Laboratories 60.51 0.54 0.90% 50.78%
Roche Holding 300.25 2.30 0.77% -4.59%
Sanofi 76.42 0.62 0.82% -10.71%
Supernus Pharmaceuticals 25.99 -0.88 -3.28% 38.98%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
United States Oil Fund 40.60 -0.71 -1.72% 309.89%
Bausch Health Companies Inc 40.20 0.15 0.37% 64.15%
Canopy Growth Corp 43.91 2.01 4.80% 77.13%
Zoetis 157.69 2.45 1.58% 13.52%