Fiyat Gün Yıl
Anglo American 3,002.50 101.50 3.50% -7.59%
ABB 29.00 0.19 0.66% -15.72%
Acerinox 9.74 0.26 2.76% -15.60%
Anglo American 125,934.00 852.00 0.68% -25.87%
Anglogold Ashanti 26,119.00 419.00 1.63% 5.94%
Antofagasta 1,164.50 34.00 3.01% -23.03%
Aperam 31.23 0.70 2.29% -40.83%
Anglo Pacific Group 157.20 2.40 1.55% 20.00%
African Rainbow Minerals Ltd 24,152.00 1,218.00 5.31% -17.95%
Alumina 1.56 0.01 0.81% -6.46%
BAE Systems PLC 799.40 17.60 2.25% 38.21%
British American Tobacco 3,406.50 45.50 1.35% 26.05%
BHP Billiton 40.67 0.16 0.40% -14.74%
Boliden 354.35 22.90 6.91% 11.40%
CRH PLC 39.09 0.40 1.03% -11.46%
Exxaro Resources Ltd 21,618.00 1,125.00 5.49% 17.47%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
Fortescue Metals 19.27 -0.16 -0.82% -10.16%
Fresnillo 722.80 -15.60 -2.11% -12.56%
Gold Fields 9.29 0.04 0.43% 4.62%
Glencore 482.90 18.40 3.96% 48.79%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Impala Platinum 19,238.00 486.00 2.59% -21.07%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Outokumpu 4.33 0.09 2.15% -24.56%
Rio Tinto 96.51 0.58 0.60% -15.12%
Rio Tinto 4,918.00 182.50 3.85% -10.24%
Safran 112.46 0.48 0.43% 5.48%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
SSAB 53.12 2.78 5.52% 2.75%
Sibanye Stillwater Ltd 4,188.00 143.00 3.54% -34.59%
Schneider Electric 136.44 0.66 0.49% -11.69%
Thyssenkrupp 6.09 0.24 4.03% -29.71%
Vale 13.58 0.17 1.27% -33.20%
voestalpine 22.16 0.42 1.93% -43.58%
Whitehaven Coal 6.78 0.17 2.57% 197.37%

Fiyat Gün Yıl
GB100 7542 6.02 0.08% 5.03%