BMTC

39.07

Günlük Değişim:

1.03%

Yıllık:

40.39%

Fiyat Gün Yıl
Ameris Bancorp 45.97 0.27 0.59% 98.32%
Banc Of California 14.72 0.40 2.36% 33.94%
Bancfirst 55.33 0.46 0.84% 38.67%
BankUnited 34.91 -3.17 -8.32% 91.71%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capital City Bank 23.90 0.22 0.93% 19.44%
CNB Financial 21.00 -1.93 -8.42% 20.41%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Citizens & Northern 24.93 0.29 1.18% 34.03%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Of Long Island 17.77 -3.40 -16.06% 22.05%
FNB 10.50 1.76 15.56% 36.90%
Republic First Bancorp 2.00 -1.70 -45.95% -7.41%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Heritage Financial 22.75 0.36 1.61% 11.55%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Penns Woods Bancorp 23.08 -0.20 -0.86% 13.25%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Signature Bank 239.18 2.13 0.90% 118.25%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%