Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bryn Mawr Bank - Hisse Senedi Fiyatı
Grafik
Quotes
BMTC
45.26
Günlük Değişim:
0.21
0.47%
Yıllık:
64.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
51.31
0.94
1.87%
127.44%
2021-04-16
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BANF
Bancfirst
70.31
0.90
1.30%
110.76%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BMTC
Bryn Mawr Bank
45.26
0.21
0.47%
64.34%
2021-04-16
BPFH
Boston Private Financial Hldg
13.87
0.16
1.17%
98.85%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CCBG
Capital City Bank
25.69
0.03
0.12%
41.39%
2021-04-16
CCNE
CNB Financial
24.60
-0.11
-0.45%
48.37%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
CPF
Central Pacific Financial
27.45
0.11
0.40%
82.03%
2021-04-16
CUBI
Customers Bancorp
31.85
-0.11
-0.34%
201.04%
2021-04-16
CZNC
Citizens & Northern
24.07
-0.09
-0.37%
30.82%
2021-04-16
EGBN
Eagle Bancorp
54.42
0.45
0.83%
81.04%
2021-04-16
FLIC
First Of Long Island
21.63
-0.12
-0.55%
48.46%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FRBK
Republic First Bancorp
3.70
-0.02
-0.54%
84.08%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
HAFC
Hanmi Financial
20.37
0.14
0.69%
94.56%
2021-04-16
HFWA
Heritage Financial
28.28
0.02
0.07%
54.87%
2021-04-16
LBAI
Lakeland Bancorp
17.46
0.13
0.75%
68.05%
2021-04-16
NBTB
NBT Bancorp
39.10
0.25
0.64%
23.31%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OCFC
OceanFirst Financial
23.50
0.14
0.60%
59.32%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PGC
Peapack Gladstone Financial
31.77
-0.19
-0.59%
95.15%
2021-04-16
PWOD
Penns Woods Bancorp
23.42
-0.47
-1.97%
7.14%
2021-04-16
SASR
Sandy Spring Bancorp
43.61
0.40
0.93%
98.23%
2021-04-16
SBCF
Seacoast Banking Of Florida
36.33
0.28
0.78%
99.40%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SBSI
Southside Bancshares
39.10
0.28
0.72%
35.20%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
UBSH
Atlantic Union Bankshares Coorporation
38.96
0.27
0.70%
58.50%
2021-04-16
UVSP
Univest Corp. of Pennsylvania
28.05
0.36
1.30%
77.98%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
BMTC:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]