BNDHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BNDJPY	80.9286		-0.3039	-0.37%	5.47%	2021-07-27
BNDCHF	0.6743		0.0002	0.02%	-0.36%	2021-07-27
BNDCAD	0.9255		0.0019	0.21%	-4.76%	2021-07-27
BNDSEK	6.3564		0.0058	0.09%	-0.53%	2021-07-27
BNDAUD	1.0003		0.0032	0.32%	-2.79%	2021-07-27
BNDEUR	0.6242		0.0004	0.07%	-0.87%	2021-07-27
BNDGBP	0.5334		0.0008	0.15%	-6.84%	2021-07-27
BNDNZD	1.0573		0.0058	0.55%	-3.37%	2021-07-27
BNDSGD	0.9999		0.0004	0.04%	-0.03%	2021-07-27
BNDUSD	0.7352		-0.0010	-0.14%	1.68%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.18304	0.0027	0.23%
GBPUSD	1.38829	0.0060	0.43%
AUDUSD	0.73652	0.0019	-0.26%
BTCUSD	38,232.98	942	2.53%
NZDUSD	0.69611	0.0041	-0.58%
USDJPY	109.63	0.6980	-0.63%
USDCNY	6.52355	0.0422	0.65%
USDCHF	0.91359	0.0020	-0.22%
USDCAD	1.25807	0.0037	0.29%
USDMXN	19.9821	0.0591	-0.29%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1603	0.0158	-0.31%
USDRUB	73.7368	0.1543	0.21%
DXY	92.376	0.2726	-0.29%
[+]

	Gerçek	Chg	%Chg
US30	34,986	158	-0.45%
US500	4,387.47	35	-0.78%
USNDX	14,848	278	-1.83%
JP225	27,952	118	0.43%
GB100	6,994	31	-0.44%
DE30	15,522	97	-0.62%
FR40	6,538	41	-0.62%
IT40	25,097	199	-0.79%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,110	55	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	146.35	2.63	-1.77%
Tesla	635.87	21.75	-3.31%
Microsoft	285.14	3.89	-1.35%
Amazon	3,602.96	96.86	-2.62%
Facebook	366.50	5.96	-1.60%
Alibaba	181.93	9.78	-5.10%
Visa	249.35	0.90	-0.36%
JPMorgan Chase	152.10	0.47	0.31%
Intel	52.48	1.82	-3.35%
Johnson & Johnson	172.36	0.51	0.30%
Procter & Gamble	141.17	0.91	0.65%
Exxon Mobil	57.69	0.78	-1.33%
3M	198.91	2.76	-1.37%
Goldman Sachs	371.98	3.92	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4100	0.49	-0.68%
Brent	74.2700	0.23	-0.31%
Natural gas	4.0070	0.09	-2.29%
Gasoline	2.2997	0.01	-0.37%
Heating oil	2.1359	0.02	-0.70%
Gold	1,798.44	1.18	0.07%
Silver	24.510	0.65	-2.60%
Copper	4.5420	0.05	-1.02%
Soybeans	1,416.7500	4.00	0.28%
Wheat	675.2500	1.75	-0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5590	0.014	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6257	0.008	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]