Fiyat Gün Yıl MCap Tarih
PETR3 Petrobras 43.54 -0.22 -0.50% 43.79% 62.25B 2024-04-23
VALE3 Vale 62.71 -0.62 -0.98% -12.85% 52.14B 2024-04-23
ABEV3 Ambev 11.90 -0.05 -0.42% -17.02% 36.16B 2024-04-23
WEGE3 WEG 38.25 -0.02 -0.05% -5.20% 30.97B 2024-04-23
SANB11 Banco Santander Brazil 27.07 0.31 1.16% 2.90% 16.76B 2024-04-23
SUZB3 Suzano Papel e Celulose 60.43 -0.12 -0.20% 52.33% 15.07B 2024-04-23
BBAS3 Banco Do Brasil 27.50 0.11 0.40% -36.67% 15.05B 2024-04-23
ELET3 Centrais Eletricas Brasileiras 37.35 -0.34 -0.90% 8.64% 14.25B 2024-04-23
ITSA4 Itaúsa 9.64 0.12 1.26% 12.49% 12.5B 2024-04-23
BBSE3 BB Seguridade 32.60 -0.34 -1.03% -5.64% 12.49B 2024-04-23
BBDC3 Banco Bradesco 12.10 0.07 0.58% -0.17% 12.36B 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.16 -0.11 -0.98% -5.10% 12.1B 2024-04-23
SBSP3 Compania Sanea 83.03 0.24 0.29% 70.60% 10.88B 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.93 0.12 0.48% 8.16% 10.69B 2024-04-23
RENT3 Localiza Rent 50.05 0.51 1.03% -11.42% 10.27B 2024-04-23
JBSS3 JBS 22.13 0.01 0.05% 29.42% 9.48B 2024-04-23
RADL3 Raia Drogasil 25.20 -0.33 -1.29% -3.08% 8.39B 2024-04-23
CPFE3 CPFL Energia 34.95 -0.03 -0.09% 3.16% 7.72B 2024-04-23
RUMO3 Rumo Logistica 21.01 -0.08 -0.38% 6.38% 7.51B 2024-04-23
EQTL3 Equatorial Energia 31.48 0.24 0.77% 13.40% 6.92B 2024-04-23
EGIE3 Engie Brasil Energia 40.29 0.11 0.27% -2.14% 6.3B 2024-04-23
BRFS3 BRF 17.63 0.47 2.74% 193.83% 5.62B 2024-04-23
UGPA3 Ultrapar Participaco 26.45 -0.16 -0.60% 81.29% 5.57B 2024-04-23
CSAN3 Cosan USA 14.58 0.02 0.14% -6.00% 5.25B 2024-04-23
HAPV3 Hapvida 3.65 0.01 0.27% 39.85% 5.24B 2024-04-23
BRDT3 Vibra Energia 23.15 -0.02 -0.09% 74.85% 4.94B 2024-04-23
CCRO3 CCR 12.51 -0.06 -0.48% -3.47% 4.86B 2024-04-23
CRFB3 Atacadao 11.38 0.15 1.34% 6.65% 4.53B 2024-04-23
EMBR3 Embraer 31.42 0.06 0.19% 55.62% 4.48B 2024-04-23
KLBN11 Klabin 23.76 -0.33 -1.37% 27.47% 4.27B 2024-04-23
NTCO3 Natura 16.80 0.75 4.67% 53.01% 4.26B 2024-04-23
GGBR4 Gerdau 18.92 -0.70 -3.57% -24.74% 4.23B 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.52 -0.26 -1.76% 3.35% 3.71B 2024-04-23
ENGI11 Energisa 46.90 0.01 0.02% 10.33% 3.71B 2024-04-23
CMIG4 CEMIG 12.85 -0.13 -1.00% 2.72% 3.63B 2024-04-23
HYPE3 Hypermarcas 29.16 0.16 0.55% -20.33% 3.56B 2024-04-23
TOTS3 TOTVS 28.91 0.02 0.07% 12.05% 3.37B 2024-04-23
CIEL3 Cielo 5.53 -0.03 -0.54% 8.64% 2.88B 2024-04-23
LREN3 Lojas Renner 15.55 -0.04 -0.26% 2.98% 2.86B 2024-04-23
MULT3 Multiplan 23.83 -0.12 -0.50% -4.87% 2.67B 2024-04-23
GGPS3 GPS Participacoes e Empreendimentos 18.76 -0.07 -0.37% 50.93% 2.43B 2024-04-23
TAEE11 Taesa 35.66 -0.14 -0.39% 0.62% 2.36B 2024-04-23
MGLU3 Magazine Luiza 1.47 -0.06 -3.92% -56.64% 2.09B 2024-04-23
MRFG3 Marfrig 9.65 -0.08 -0.82% 52.45% 1.73B 2024-04-23
SLCE3 SLC Agrícola 18.90 0.07 0.37% -56.82% 1.6B 2024-04-23
CSMG3 Companhia de Saneamento de Minas Gerais 21.37 -0.18 -0.84% 30.30% 1.57B 2024-04-23
FLRY3 Fleury 14.74 0.73 5.21% 3.08% 1.55B 2024-04-23
SAPR11 Sanepar 26.21 0.18 0.69% 40.01% 1.53B 2024-04-23
CYRE3 Cyrela Brazil Realty S/A 21.22 0.03 0.14% 40.90% 1.51B 2024-04-23
BRKM5 Braskem 22.72 0.19 0.84% 22.74% 1.51B 2024-04-23
GOAU4 Metalurgica Gerdau 10.81 -0.32 -2.88% -6.33% 1.4B 2024-04-23
DXCO3 Dexco 7.26 0.09 1.26% 25.61% 1.12B 2024-04-23
BPAN4 Banco Panamericano 9.24 -0.05 -0.54% 79.07% 1.1B 2024-04-23
BRAP4 Bradespar 20.91 -0.24 -1.13% -14.65% 1.03B 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.53 -0.03 -0.40% 26.77% 1.03B 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.25 -1.32 -12.49% 29.92% 1.02B 2024-04-23
RAIZ4 Raizen 3.09 -0.03 -0.96% -4.33% 815.42M 2024-04-23
YDUQ3 YDUQS Participacoes 14.06 -0.02 -0.14% 78.88% 781.63M 2024-04-23
COGN3 Cogna Educacao 2.00 0 0% 3.09% 710.19M 2024-04-23
MRVE3 MRV Engenharia e Participacoes 6.42 -0.13 -1.98% -2.87% 698.34M 2024-04-23
BEEF3 Minerva 6.16 0.01 0.16% -28.04% 691.72M 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.46 -0.31 -0.76% 46.49% 641.4M 2024-04-23
ALPA4 Alpargatas 9.25 0.09 0.98% 30.28% 593.78M 2024-04-23
PETZ3 Pet Center Comercio e Participacoes 5.31 -0.03 -0.56% -15.57% 481.8M 2024-04-23
PCAR3 GPA 2.75 0.27 10.89% -82.93% 234.26M 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.18 0.05 2.35% -25.09% 223.81M 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.64 0.02 0.36% -49.60% 180.04M 2024-04-23
KRSA3 Kora Saude 0.77 0.02 2.67% -21.43% 113.05M 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 89.86M 2024-04-23
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.63 0.01 0.62% -56.30% 87.56M 2024-04-23
CASH3 Meliuz 4.66 0.09 1.97% -47.05% 76.42M 2024-04-23

Fiyat Gün Yıl Tarih
IBOV IBOVESPA 125487 -86.16 -0.07% 20.72% 2024-04-23


Brezilya - Menkul değerler piyasası
IBOVESPA, yaklaşık 50 en likit hissenin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brezilya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
125469.00 125573.16 134391.67 0.00 1988 - 2024 Günlük