Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BRLSRB - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
17.810
Günlük Değişim:
0.0629
0.35%
Yıllık:
-27.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
BRLJPY
19.5764
0.2287
1.18%
-22.10%
2021-02-24
BRLCHF
0.1677
0.0014
0.83%
-24.62%
2021-02-24
BRLCAD
0.2314
0.0001
0.04%
-23.57%
2021-02-24
BRLINR
13.3545
0.0515
0.39%
-18.53%
2021-02-24
BRLAUD
0.2321
-0.0002
-0.10%
-32.77%
2021-02-24
BRLEUR
0.1520
0.0008
0.50%
-27.46%
2021-02-24
BRLGBP
0.1308
0.0006
0.49%
-25.37%
2021-02-24
BRLKRW
204.0910
0.5124
0.25%
-26.63%
2021-02-24
BRLNZD
0.2485
-0.0019
-0.76%
-31.11%
2021-02-24
BRLUSD
0.1850
0.0012
0.64%
-18.84%
2021-02-24
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
SRBAED
SRBAFN
SRBALL
SRBAMD
SRBAOA
SRBARS
SRBAUD
SRBAWG
SRBAZN
SRBBAM
SRBBBD
SRBBDT
SRBBGN
SRBBHD
SRBBIF
SRBBIH
SRBBMD
SRBBND
SRBBOB
SRBBSD
SRBBTC
SRBBTN
SRBBWP
SRBBYR
SRBCAD
SRBCDF
SRBCHF
SRBCLP
SRBCNY
SRBCOP
SRBCRC
SRBCUC
SRBCVE
SRBCZK
SRBDJF
SRBDKK
SRBDOP
SRBDZD
SRBEGP
SRBERN
SRBETB
SRBETH
SRBEUR
SRBFJD
SRBGBP
SRBGEL
SRBGHS
SRBGIP
SRBGMD
SRBGNF
SRBGTQ
SRBGYD
SRBHKD
SRBHNL
SRBHRK
SRBHRV
SRBHTG
SRBHUF
SRBIDR
SRBILS
SRBINR
SRBIQD
SRBIRR
SRBISK
SRBJMD
SRBJOD
SRBJPY
SRBKES
SRBKGS
SRBKHR
SRBKMF
SRBkpw
SRBKRW
SRBKWD
SRBKYD
SRBKZT
SRBLAK
SRBLBP
SRBLKR
SRBLRD
SRBLSL
SRBLTC
SRBLYD
SRBMAD
SRBMDL
SRBMGA
SRBMKD
SRBMMK
SRBMNT
SRBMOP
SRBMRO
SRBMUR
SRBMVR
SRBMWK
SRBMXN
SRBMYR
SRBMZN
SRBNAD
SRBNGN
SRBNIO
SRBNOK
SRBNPR
SRBNZD
SRBOMR
SRBPAB
SRBPEN
SRBPGK
SRBPHP
SRBPKR
SRBPLN
SRBPYG
SRBQAR
SRBRON
SRBRSD
SRBRUB
SRBRWF
SRBSAR
SRBSBD
SRBSCR
SRBSDG
SRBSEK
SRBSGD
SRBSLL
SRBSOS
SRBSRB
SRBSRD
SRBSSP
SRBSTD
SRBSVC
SRBSYP
SRBSZL
SRBTHB
SRBTJS
SRBTMT
SRBTND
SRBTRY
SRBTTD
SRBTWD
SRBTZS
SRBUAH
SRBUGX
SRBURY
SRBUSD
SRBUZS
SRBVES
SRBVND
SRBVUV
SRBXAF
SRBXCD
SRBXDR
SRBXOF
SRBXPF
SRBXRP
SRBYER
SRBZAR
SRBZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDSRB
AFNSRB
ALLSRB
AMDSRB
AOASRB
ARSSRB
AUDSRB
AWGSRB
AZNSRB
BAMSRB
BBDSRB
BDTSRB
BGNSRB
BHDSRB
BIFSRB
BIHSRB
BMDSRB
BNDSRB
BOBSRB
BSDSRB
BTCSRB
BTNSRB
BWPSRB
BYRSRB
CADSRB
CDFSRB
CHFSRB
CLPSRB
CNYSRB
COPSRB
CRCSRB
CUCSRB
CVESRB
CZKSRB
DJFSRB
DKKSRB
DOPSRB
DZDSRB
EGPSRB
ERNSRB
ETBSRB
ETHSRB
EURSRB
FJDSRB
GBPSRB
GELSRB
GHSSRB
GIPSRB
GMDSRB
GNFSRB
GTQSRB
GYDSRB
HKDSRB
HNLSRB
HRKSRB
HRVSRB
HTGSRB
HUFSRB
IDRSRB
ILSSRB
INRSRB
IQDSRB
IRRSRB
ISKSRB
JMDSRB
JODSRB
JPYSRB
KESSRB
KGSSRB
KHRSRB
KMFSRB
kpwSRB
KRWSRB
KWDSRB
KYDSRB
KZTSRB
LAKSRB
LBPSRB
LKRSRB
LRDSRB
LSLSRB
LTCSRB
LYDSRB
MADSRB
MDLSRB
MGASRB
MKDSRB
MMKSRB
MNTSRB
MOPSRB
MROSRB
MURSRB
MVRSRB
MWKSRB
MXNSRB
MYRSRB
MZNSRB
NADSRB
NGNSRB
NIOSRB
NOKSRB
NPRSRB
NZDSRB
OMRSRB
PABSRB
PENSRB
PGKSRB
PHPSRB
PKRSRB
PLNSRB
PYGSRB
QARSRB
RONSRB
RSDSRB
RUBSRB
RWFSRB
SARSRB
SBDSRB
SCRSRB
SDGSRB
SEKSRB
SGDSRB
SLLSRB
SOSSRB
SRBSRB
SRDSRB
SSPSRB
STDSRB
SVCSRB
SYPSRB
SZLSRB
THBSRB
TJSSRB
TMTSRB
TNDSRB
TRYSRB
TTDSRB
TWDSRB
TZSSRB
UAHSRB
UGXSRB
URYSRB
USDSRB
UZSSRB
VESSRB
VNDSRB
VUVSRB
XAFSRB
XCDSRB
XDRSRB
XOFSRB
XPFSRB
XRPSRB
YERSRB
ZARSRB
ZMWSRB
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21671
0.0014
0.11%
GBPUSD
1.41444
0.0026
0.18%
AUDUSD
0.79667
0.0055
0.70%
NZDUSD
0.74440
0.0103
1.40%
USDJPY
105.92
0.6490
0.62%
USDCNY
6.44695
0.0117
-0.18%
USDCHF
0.90694
0.0020
0.23%
USDCAD
1.25127
0.0074
-0.59%
USDMXN
20.3905
0.1165
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.050
0.1189
-0.13%
BTCUSD
49,381.67
494
1.01%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,031
493
1.56%
S&P 500
3,928.98
48
1.23%
NASDAQ 100
13,312
118
0.89%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,829
10
-0.14%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.1900
1.82
2.78%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8947
0.04
1.94%
Heating oil
1.9104
0.04
2.27%
Gold
1,803.21
1.85
-0.10%
Silver
27.909
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Gerçek
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]