BRLSRB - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLJPY	22.0100		-0.0258	-0.12%	7.66%	2021-06-18
BRLCHF	0.1832		-0.0001	-0.07%	3.51%	2021-06-18
BRLCAD	0.2466		-0.000002	-0.001%	-2.42%	2021-06-18
BRLINR	14.8149		0.3189	2.20%	1.55%	2021-06-17
BRLAUD	0.2644		0.0001	0.03%	-2.45%	2021-06-18
BRLEUR	0.1676		-0.0001	-0.06%	1.04%	2021-06-18
BRLGBP	0.1433		-0.0001	-0.04%	-4.23%	2021-06-18
BRLKRW	225.5854		-0.4174	-0.18%	-2.88%	2021-06-18
BRLNZD	0.2852		0.0005	0.17%	-1.34%	2021-06-18
BRLUSD	0.1997		-0.00004	-0.02%	7.40%	2021-06-18

	Gerçek	Chg	%Chg
EURUSD	1.19143	0.0003	0.02%
GBPUSD	1.38854	0.0052	-0.37%
AUDUSD	0.75389	0.0019	-0.25%
BTCUSD	37,893.78	204	-0.54%
NZDUSD	0.69927	0.0023	-0.33%
USDJPY	110.15	0.1620	-0.15%
USDCNY	6.44708	0.0066	-0.10%
USDCHF	0.91872	0.0009	0.10%
USDCAD	1.23667	0.0021	0.17%
USDMXN	20.4310	0.0044	0.02%
USDINR	73.9100	0.2520	-0.34%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.1997	0.0513	-0.07%
DXY	91.916	0.0268	0.03%
[+]

	Gerçek	Chg	%Chg
US30	33,710	113	-0.34%
US500	4,212.17	10	-0.23%
USNDX	14,185	21	0.15%
JP225	29,044	26	0.09%
GB100	7,130	24	-0.33%
DE30	15,698	30	-0.19%
FR40	6,677	11	0.16%
IT40	25,792	78	0.30%
ES35	9,150	46	-0.50%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,046	278	-0.53%
MOEX	3,799	20	-0.52%
CATSX	20,144	87	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.6100	0.43	-0.61%
Brent	72.5900	0.48	-0.66%
Natural gas	3.1730	0.08	-2.46%
Gasoline	2.1246	0.01	-0.45%
Heating oil	2.0525	0.01	-0.69%
Gold	1,791.02	17.71	1.00%
Silver	26.410	0.49	1.89%
Copper	4.1995	0.02	0.56%
Soybeans	1,388.2500	58.50	4.40%
Wheat	653.7500	14.75	2.31%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Gerçek	Chg	%Chg
US	1.4904	0.021	-0.02%
UK	0.7640	0.014	-0.01%
Japan	0.0550	0.010	-0.01%
Germany	-0.1980	0.008	-0.01%
Brazil	8.7800	0.260	-0.26%
Canada	1.3940	0.048	-0.05%
South Korea	2.0530	0.026	-0.03%
Mexico	6.7450	0.020	-0.02%
Russia	7.2200	0.030	0.03%
Indonesia	6.5640	0.088	0.09%
Poland	1.7590	0.030	-0.03%
China	3.1280	0.066	-0.07%
Norway	1.5220	0.027	0.03%
Switzerland	-0.2210	0.019	-0.02%
[+]