Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Banco Santander Brasil - Hisse Senedi Fiyatı
Grafik
Quotes
BSBR
7.00
Günlük Değişim:
0.11
1.60%
Yıllık:
44.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB4
Banco ABC Brasil SA
14.77
0.34
2.36%
7.56%
2021-04-16
ABN
ABN AMRO Group NV
10.68
0.08
0.75%
50.54%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BBAS3
Banco Do Brasil
29.77
0.13
0.44%
0.64%
2021-04-16
BBSE3
BB Seguridade
23.73
0.08
0.34%
-8.45%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.36
0.03
0.58%
63.76%
2021-04-16
BFR
Bbva Banco Frances
2.65
0.10
3.92%
-4.33%
2021-04-16
BMA
Banco Macro
13.00
0.47
3.75%
-22.34%
2021-04-16
BMO
Bank Of Montreal
114.82
0.26
0.23%
64.05%
2021-04-16
BNS
Bank of Nova Scotia
77.59
0.16
0.21%
42.50%
2021-04-16
BOLSAA
Bolsa Mexicana de Valores
44.92
-0.73
-1.60%
17.32%
2021-04-16
BPAC11
Banco BTG Pactual SA
101.14
1.91
1.92%
156.97%
2021-04-16
BRSR6
Banco do Estado do Rio Grande do Sul SA
11.89
0.01
0.08%
-6.14%
2021-04-16
BSBR
Banco Santander Brasil
7.00
0.11
1.60%
44.48%
2021-04-16
BSMX
Santander Mexico Fincl Gp Sab Decv
5.70
-0.02
-0.35%
111.11%
2021-04-16
BVMF3
BM&F Bovespa
55.40
0.84
1.54%
40.15%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CIEL3
Cielo
3.68
0
0%
-18.76%
2021-04-16
CM
CIBC
124.80
0.67
0.54%
54.26%
2021-04-16
DBA
Powershares Db Agriculture Fund
17.49
-0.04
-0.23%
28.18%
2021-04-16
DBO
Powershares Db Oil Fund
11.23
-0.02
-0.18%
81.72%
2021-04-16
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
GGAL
Grupo Financiero Galicia
7.37
0.17
2.36%
0.55%
2021-04-16
HDB
Hdfc Bank
71.81
0.30
0.42%
78.88%
2021-04-16
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
IBN
Icici
15.22
-0.13
-0.85%
59.71%
2021-04-16
ING
Ing Groep
12.63
0.17
1.36%
139.66%
2021-04-16
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.17
-0.08
-1.28%
-39.63%
2021-04-16
ITSA4
Itaúsa
10.30
0.04
0.39%
12.69%
2021-04-16
ITUB4
Itaú Unibanco
27.95
0.31
1.12%
20.37%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KB
Kb Financial
42.00
-0.54
-1.13%
59.39%
2021-04-16
MFG
Mizuho Financial
2.91
0
0%
28.19%
2021-04-16
NA
National Bank Of Canada
87.92
1.05
1.21%
61.74%
2021-04-16
SHG
Shinhan Financial
32.87
-0.10
-0.30%
28.80%
2021-04-16
SIVR
Silver Trust
25.08
0.08
0.32%
70.84%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
USCI
United States Commodity Index Fund Etv
37.23
0.08
0.22%
43.55%
2021-04-16
WBK
Westpac Banking
19.68
-0.03
-0.15%
99.19%
2021-04-16
WF
Woori Bank
25.41
-0.19
-0.68%
25.23%
2021-04-16
XP
XP Inc
38.87
-0.16
-0.41%
44.93%
2021-04-16
BSBR:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]