BSBR

7.00

Günlük Değişim:

1.60%

Yıllık:

44.48%

Fiyat Gün Yıl
Banco ABC Brasil SA 14.77 0.34 2.36% 7.56%
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Bank Of America 39.15 0.41 1.06% 68.17%
Banco Do Brasil 29.77 0.13 0.44% 0.64%
BB Seguridade 23.73 0.08 0.34% -8.45%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
Bbva Banco Frances 2.65 0.10 3.92% -4.33%
Banco Macro 13.00 0.47 3.75% -22.34%
Bank Of Montreal 114.82 0.26 0.23% 64.05%
Bank of Nova Scotia 77.59 0.16 0.21% 42.50%
Bolsa Mexicana de Valores 44.92 -0.73 -1.60% 17.32%
Banco BTG Pactual SA 101.14 1.91 1.92% 156.97%
Banco do Estado do Rio Grande do Sul SA 11.89 0.01 0.08% -6.14%
Banco Santander Brasil 7.00 0.11 1.60% 44.48%
Santander Mexico Fincl Gp Sab Decv 5.70 -0.02 -0.35% 111.11%
BM&F Bovespa 55.40 0.84 1.54% 40.15%
Citigroup 72.45 -0.09 -0.12% 59.41%
Cielo 3.68 0 0% -18.76%
CIBC 124.80 0.67 0.54% 54.26%
Powershares Db Agriculture Fund 17.49 -0.04 -0.23% 28.18%
Powershares Db Oil Fund 11.23 -0.02 -0.18% 81.72%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 121.67 -0.05 -0.04% 91.70%
Grupo Financiero Galicia 7.37 0.17 2.36% 0.55%
Hdfc Bank 71.81 0.30 0.42% 78.88%
HSBC Holdings 427.45 6.30 1.50% 3.16%
Icici 15.22 -0.13 -0.85% 59.71%
Ing Groep 12.63 0.17 1.36% 139.66%
Brasil RE (Instituto de Resseguros do Brasil 6.17 -0.08 -1.28% -39.63%
Itaúsa 10.30 0.04 0.39% 12.69%
Itaú Unibanco 27.95 0.31 1.12% 20.37%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Kb Financial 42.00 -0.54 -1.13% 59.39%
Mizuho Financial 2.91 0 0% 28.19%
National Bank Of Canada 87.92 1.05 1.21% 61.74%
Shinhan Financial 32.87 -0.10 -0.30% 28.80%
Silver Trust 25.08 0.08 0.32% 70.84%
US Bancorp 57.86 1.53 2.72% 65.03%
United States Commodity Index Fund Etv 37.23 0.08 0.22% 43.55%
Westpac Banking 19.68 -0.03 -0.15% 99.19%
Woori Bank 25.41 -0.19 -0.68% 25.23%
XP Inc 38.87 -0.16 -0.41% 44.93%