Cabot Microelectronics - Hisse Senedi Fiyatı

Grafik
Quotes

CCMP

167.54

Günlük Değişim:

-0.39 -0.23%

Yıllık:

5.21%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACLS	Axcelis Technologies	40.09	0.16	0.40%	59.12%	2021-01-22
AEIS	Advanced Energy Industries	118.83	-1.26	-1.05%	55.46%	2021-01-22
ALB	Albemarle	173.71	-2.70	-1.53%	112.10%	2021-01-22
AVY	Avery Dennison	156.68	-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.57	-0.77	-2.72%	-5.90%	2021-01-22
BAS	BASF	66.28	-1.05	-1.56%	5.06%	2021-01-22
BRKS	Brooks Automation USA	84.42	0.28	0.33%	101.99%	2021-01-22
CBT	Cabot	47.10	0.02	0.04%	8.35%	2021-01-22
CCMP	Cabot Microelectronics	167.54	-0.39	-0.23%	5.21%	2021-01-22
COHU	Cohu	48.36	0.15	0.31%	89.42%	2021-01-22
DQ	Daqo New Energy	96.35	1.88	1.98%	84.01%	2021-01-22
ENPH	Enphase Energy	212.07	-0.02	-0.01%	561.27%	2021-01-22
ENTG	Entegris	112.33	-1.23	-1.08%	95.39%	2021-01-22
FMC	FMC	114.45	-0.55	-0.48%	18.20%	2021-01-22
FORM	FormFactor	49.29	0.96	1.99%	74.60%	2021-01-22
FUL	HB Fuller	52.73	-0.86	-1.60%	7.55%	2021-01-22
GRA	W.R. Grace	61.10	-0.63	-1.02%	-12.95%	2021-01-22
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
HXL	Hexcel	48.34	-0.22	-0.45%	-35.07%	2021-01-22
IIVI	Ii Vi	93.87	0.60	0.64%	147.61%	2021-01-22
KLIC	Kulicke And Soffa Industries	37.94	-0.57	-1.48%	34.66%	2021-01-22
MKSI	MKS Instruments	185.00	0.04	0.02%	58.38%	2021-01-22
MTRN	Materion	68.08	1.13	1.69%	16.74%	2021-01-22
MTX	Minerals Technologies	66.53	1.01	1.54%	16.07%	2021-01-22
NANO	Onto Innovation Inc.	57.79	0.68	1.19%	71.79%	2021-01-22
OLED	Universal Display	247.86	-7.64	-2.99%	17.45%	2021-01-22
PDFS	PDF Solutions	22.35	0.03	0.13%	30.24%	2021-01-22
PLAB	Photronics	11.92	-0.21	-1.73%	-20.77%	2021-01-22
RBCN	Rubicon Technology	9.85	-0.01	-0.13%	13.36%	2021-01-22
ROG	Rogers	167.97	3.81	2.32%	30.60%	2021-01-22
SCL	Stepan	122.78	1.43	1.18%	19.61%	2021-01-22
STRI	STR	0.13	0.01	8.79%	-40.91%	2021-01-22
UCTT	Ultra Clean	43.36	-0.06	-0.14%	71.18%	2021-01-22
VECO	Veeco Instruments	20.68	0.04	0.19%	29.98%	2021-01-22

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168	27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22

CCMP:US

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21740	0.0003	0.02%
GBPUSD	1.37126	0.0032	0.23%
AUDUSD	0.77371	0.0025	0.33%
NZDUSD	0.72122	0.0032	0.45%
USDJPY	103.71	0.0460	-0.04%
USDCNY	6.48677	0.0101	-0.16%
USDCHF	0.88543	0.0004	0.05%
USDCAD	1.26963	0.0036	-0.28%
USDMXN	19.8759	0.0939	-0.47%
USDINR	72.9100	0.0700	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7066	0.5755	-0.76%
DXY	90.140	0.0979	-0.11%
BTCUSD	33,239.25	1,122	3.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,089	132	-0.42%
S&P 500	3,856.43	15	0.39%
NASDAQ 100	13,464	98	0.73%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,199	116	0.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,830	48	-0.10%
MOEX	3,424	41	1.22%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5300	0.27	0.52%
Brent	55.6600	0.27	0.49%
Natural gas	2.5200	0.07	3.03%
Gasoline	1.5571	0.01	0.54%
Heating oil	1.5800	0.00	0.25%
Gold	1,851.38	1.17	-0.06%
Silver	25.475	0.08	0.30%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,310.0000	14.75	-1.11%
Wheat	632.0000	2.25	-0.35%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
[+]