Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cabot Microelectronics - Hisse Senedi Fiyatı
Grafik
Quotes
CCMP
167.54
Günlük Değişim:
-0.39
-0.23%
Yıllık:
5.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACLS
Axcelis Technologies
40.09
0.16
0.40%
59.12%
2021-01-22
AEIS
Advanced Energy Industries
118.83
-1.26
-1.05%
55.46%
2021-01-22
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BAS
BASF
66.28
-1.05
-1.56%
5.06%
2021-01-22
BRKS
Brooks Automation USA
84.42
0.28
0.33%
101.99%
2021-01-22
CBT
Cabot
47.10
0.02
0.04%
8.35%
2021-01-22
CCMP
Cabot Microelectronics
167.54
-0.39
-0.23%
5.21%
2021-01-22
COHU
Cohu
48.36
0.15
0.31%
89.42%
2021-01-22
DQ
Daqo New Energy
96.35
1.88
1.98%
84.01%
2021-01-22
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
ENTG
Entegris
112.33
-1.23
-1.08%
95.39%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
FORM
FormFactor
49.29
0.96
1.99%
74.60%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GRA
W.R. Grace
61.10
-0.63
-1.02%
-12.95%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
KLIC
Kulicke And Soffa Industries
37.94
-0.57
-1.48%
34.66%
2021-01-22
MKSI
MKS Instruments
185.00
0.04
0.02%
58.38%
2021-01-22
MTRN
Materion
68.08
1.13
1.69%
16.74%
2021-01-22
MTX
Minerals Technologies
66.53
1.01
1.54%
16.07%
2021-01-22
NANO
Onto Innovation Inc.
57.79
0.68
1.19%
71.79%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
PDFS
PDF Solutions
22.35
0.03
0.13%
30.24%
2021-01-22
PLAB
Photronics
11.92
-0.21
-1.73%
-20.77%
2021-01-22
RBCN
Rubicon Technology
9.85
-0.01
-0.13%
13.36%
2021-01-22
ROG
Rogers
167.97
3.81
2.32%
30.60%
2021-01-22
SCL
Stepan
122.78
1.43
1.18%
19.61%
2021-01-22
STRI
STR
0.13
0.01
8.79%
-40.91%
2021-01-22
UCTT
Ultra Clean
43.36
-0.06
-0.14%
71.18%
2021-01-22
VECO
Veeco Instruments
20.68
0.04
0.19%
29.98%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
CCMP:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21740
0.0003
0.02%
GBPUSD
1.37126
0.0032
0.23%
AUDUSD
0.77371
0.0025
0.33%
NZDUSD
0.72122
0.0032
0.45%
USDJPY
103.71
0.0460
-0.04%
USDCNY
6.48677
0.0101
-0.16%
USDCHF
0.88543
0.0004
0.05%
USDCAD
1.26963
0.0036
-0.28%
USDMXN
19.8759
0.0939
-0.47%
USDINR
72.9100
0.0700
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7066
0.5755
-0.76%
DXY
90.140
0.0979
-0.11%
BTCUSD
33,239.25
1,122
3.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,089
132
-0.42%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,464
98
0.73%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,199
116
0.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,830
48
-0.10%
MOEX
3,424
41
1.22%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.27
0.52%
Brent
55.6600
0.27
0.49%
Natural gas
2.5200
0.07
3.03%
Gasoline
1.5571
0.01
0.54%
Heating oil
1.5800
0.00
0.25%
Gold
1,851.38
1.17
-0.06%
Silver
25.475
0.08
0.30%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.0000
14.75
-1.11%
Wheat
632.0000
2.25
-0.35%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]