CFX

46.29

Günlük Değişim:

0.63%

Yıllık:

51.42%

Fiyat Gün Yıl
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
CIRCOR International 33.41 0.49 1.49% 25.37%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Fastenal 53.10 -0.77 -1.43% 18.32%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Generac 432.45 -21.57 -4.75% 139.37%
Gorman Rupp 33.90 -2.58 -7.07% 13.76%
Chart Industries 185.33 -17.69 -8.71% 171.27%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
Mueller Water Products 15.80 0 0% 52.80%
Nordson 243.89 -0.64 -0.26% 32.78%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Helios Technologies Inc. 88.29 0.32 0.36% 145.45%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Wesco International 117.50 0.68 0.58% 182.05%
Watsco 277.57 -1.00 -0.36% 20.98%
Watts Water Technologies 145.00 -26.16 -15.28% 49.42%
Xylem 135.62 0.45 0.33% 63.28%

Fiyat Gün Yıl
US400 2699 -4.40 -0.16% 48.54%