CHFHRV - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.4570		0.0730	0.06%	6.32%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFHKD	8.4442		0.0148	0.18%	6.92%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFSEK	9.2215		-0.0206	-0.22%	-11.37%	2021-04-14
CHFSGD	1.4562		0.0030	0.21%	-1.85%	2021-04-13
CHFUSD	1.0868		0.0007	0.07%	6.73%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19627	0.0013	0.10%
GBPUSD	1.37919	0.0038	0.28%
AUDUSD	0.76776	0.0032	0.41%
NZDUSD	0.70970	0.0035	0.50%
USDJPY	109.00	0.0090	-0.01%
USDCNY	6.53865	0.0040	-0.06%
USDCHF	0.92017	0.0006	-0.07%
USDCAD	1.25555	0.0017	0.14%
USDMXN	20.1003	0.0167	0.08%
USDINR	75.2010	0.0590	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6140	0.2860	-0.38%
DXY	91.737	0.1146	-0.12%
USDKRW	1,111.99	5.4770	-0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,689	12	0.03%
S&P 500	4,145	3	0.07%
NASDAQ 100 CFD	13,993	7	0.05%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	9	0.14%
DAX	15,227	8	-0.05%
CAC 40	6,206	22	0.36%
FTSE MIB	24,490	110	-0.45%
IBEX 35	8,530	5	0.06%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,564	37	1.06%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.0500	0.87	1.45%
Brent	64.5600	0.89	1.40%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9812	0.01	0.28%
Heating oil	1.8437	0.03	1.61%
Gold	1,746.02	2.19	0.13%
Silver	25.514	0.18	0.73%
Copper	4.0905	0.04	1.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.2500	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Gerçek	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.005	-0.01%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]