Fiyat Gün Yıl MCap Tarih
600519 Kweichow Moutai 1,690.00 -2.28 -0.13% -0.88% 289.7B 2024-04-24
601857 Petrochina 10.36 0.01 0.10% 41.53% 236.97B 2024-04-24
601398 ICBC 5.49 -0.01 -0.18% 16.31% 203.41B 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 33.93% 197.79B 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 28.18% 135.22B 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 94.69B 2024-04-24
601088 China Shenhua Engy 39.58 -0.32 -0.80% 36.91% 91.5B 2024-04-24
600028 Sinopec 6.46 0.04 0.62% 2.22% 87.13B 2024-04-24
600900 China Yangtze Power 25.71 -0.06 -0.23% 22.25% 86.81B 2024-04-24
601628 China Life Insurance 28.87 0.29 1.01% -20.38% 81.59B 2024-04-24
601318 Ping An Insurance 40.54 0.65 1.63% -12.63% 59.02B 2024-04-24
601899 Zijin Mining 17.49 0.45 2.64% 37.83% 48.3B 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 46.13B 2024-04-24
601328 Bank of Communications 6.93 0.01 0.14% 25.77% 36.96B 2024-04-24
600276 Jiangsu Hengrui 43.70 -0.37 -0.84% -9.62% 36.76B 2024-04-24
601225 Shaanxi Coal 25.19 -0.26 -1.02% 29.58% 33.97B 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 32.94B 2024-04-24
601668 China State 5.23 0.01 0.19% -16.19% 30.71B 2024-04-24
600030 CITIC Securities 18.22 -0.05 -0.27% -11.64% 30.71B 2024-04-24
600000 Shanghai Pudong 7.38 0.04 0.55% -1.47% 29.46B 2024-04-24
603288 Foshan Haitian 37.66 -0.31 -0.82% -46.35% 29.07B 2024-04-24
600406 Nari Tech Develop 25.68 0.21 0.82% -1.42% 28.17B 2024-04-24
600690 Haier Smart Home 28.04 -0.34 -1.20% 24.02% 24.74B 2024-04-24
600887 Inner Mongolia Yili Industrial Group 27.89 -0.03 -0.11% 1.94% 24.44B 2024-04-24
601766 Crrc 7.20 -0.08 -1.10% 6.04% 24.38B 2024-04-24
600104 SAIC Motor 14.87 -0.14 -0.93% 7.29% 24.05B 2024-04-24
601601 China Pacific Insu 24.51 0.47 1.96% -18.49% 22.95B 2024-04-24
603993 China Molybdenum 8.78 0.18 2.09% 40.26% 22.35B 2024-04-24
600019 Baosteel 7.04 0.01 0.14% 4.30% 21.41B 2024-04-24
601633 Great Wall Motor 24.70 0.18 0.73% -11.60% 21.01B 2024-04-24
600050 China United Network 4.70 -0.01 -0.21% -14.23% 20.84B 2024-04-24
601012 LONGi Green 18.46 -0.32 -1.70% -49.05% 20.08B 2024-04-24
601818 China Everbright 3.12 0.01 0.32% -1.58% 20B 2024-04-24
601888 China International 72.08 0.36 0.50% -56.02% 19.5B 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 11.52% 19.48B 2024-04-24
601390 China Railway 6.89 0.01 0.15% -21.88% 19.46B 2024-04-24
600018 Shanghai International Port 5.63 0.02 0.36% 0.54% 18.3B 2024-04-24
600031 Sany Heavy Industry 15.33 0.38 2.54% -4.19% 17.91B 2024-04-24
601006 Daqin Railway 7.49 0.04 0.54% -1.06% 16.95B 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 19.49% 16.53B 2024-04-24
600886 Sdic Power 15.63 0.03 0.19% 38.32% 16.01B 2024-04-24
601989 China Shipbuilding 4.77 0.03 0.63% 11.71% 15.41B 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 18.85% 14.92B 2024-04-24
601800 China Communications Construction 9.03 -0.01 -0.11% -24.75% 14.76B 2024-04-24
600346 Hengli Petrochemical 15.55 0.34 2.24% -1.71% 14.74B 2024-04-24
600999 China Merchants Securities 14.28 -0.01 -0.07% 4.62% 14.6B 2024-04-24
600760 Avic Shenyang Aircraft 38.14 0.12 0.32% -33.03% 14.42B 2024-04-24
601898 China Coal 11.26 -0.14 -1.23% 30.93% 14.36B 2024-04-24
600011 Huaneng 9.76 0.45 4.83% 9.42% 14.1B 2024-04-24
601186 China Railway Cons 8.56 0.05 0.59% -25.82% 13.73B 2024-04-24
601688 Huatai Securities 13.26 -0.06 -0.45% -3.77% 13.56B 2024-04-24
600048 Poly Real Estate 8.02 -0.02 -0.25% -43.12% 13.33B 2024-04-24
601009 Bank Of Nanjing 9.31 -0.03 -0.32% 1.42% 13.3B 2024-04-24
600585 Anhui Conch Cement 22.15 -0.44 -1.95% -18.27% 12.78B 2024-04-24
600893 Avic Aviation Engine 34.96 0.61 1.78% -19.07% 12.61B 2024-04-24
600009 Shanghai Airport 36.55 0.10 0.27% -30.37% 12.6B 2024-04-24
601600 Aluminum Corporation of China 7.03 0.14 2.03% 14.12% 12.54B 2024-04-24
600660 Fuyao Glass Indu 44.97 -0.10 -0.22% 34.32% 12.43B 2024-04-24
600795 GD Power Development 5.08 0.16 3.25% 31.27% 12.33B 2024-04-24
601669 Power Construction Corporation of China 5.08 0.02 0.40% -32.09% 12B 2024-04-24
601111 Air China 7.23 -0.03 -0.41% -30.28% 11.57B 2024-04-24
600023 Zhejiang Zheneng 6.36 0.13 2.09% 47.91% 11.5B 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.44% 10.75B 2024-04-24
600010 Inner Mongolia BaoTou Steel 1.59 0 0% -12.15% 10.13B 2024-04-24
601939 China Construction Bank 7.26 -0.05 -0.68% 15.61% 9.66B 2024-04-24
601018 Ningbo Port 3.58 0.04 1.13% -5.29% 9.48B 2024-04-24
601238 Guangzhou Automobile 8.54 0.07 0.83% -18.51% 8.62B 2024-04-24
601336 New China Life 30.22 0.68 2.30% -10.70% 8.61B 2024-04-24
600115 China Eastern Airlin 3.60 0.01 0.28% -30.37% 8.46B 2024-04-24
601618 Metallurgical 3.31 0.01 0.30% -23.02% 8.11B 2024-04-24
600703 Sanan Optoelectron 11.33 0.06 0.53% -42.95% 7.76B 2024-04-24
600741 Huayu Automotive 17.66 -0.02 -0.11% 7.55% 7.67B 2024-04-24
601727 Shanghai Electric 4.47 0.08 1.82% -1.11% 7.65B 2024-04-24
601607 Sh Pharmaceutical 17.53 -0.07 -0.40% -19.92% 6.75B 2024-04-24
600196 Sh Fosun Pharma 22.65 -0.10 -0.44% -29.85% 6.64B 2024-04-24
600332 Guangzhou Baiy 31.20 -0.16 -0.51% -7.53% 6.07B 2024-04-24
600733 BAIC BluePark 6.90 -0.02 -0.29% 22.78% 5.31B 2024-04-24
600588 Yonyou Soft 11.35 0.23 2.07% -48.83% 5.21B 2024-04-24
601991 Datang Intl 3.01 0.07 2.38% -2.59% 5.02B 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 3.66B 2024-04-24
600606 Greenland Holdings 1.69 -0.01 -0.59% -39.64% 3.29B 2024-04-24
600688 Shanghai Petrochemical 2.73 -0.02 -0.73% -20.87% 2.81B 2024-04-24
601933 Yonghui Superstore 2.18 -0.01 -0.46% -31.45% 2.74B 2024-04-24
600271 Aisino 9.18 0.14 1.55% -39.84% 2.31B 2024-04-24
600297 China Grand Auto 1.41 0.01 0.71% -31.88% 1.56B 2024-04-24
601008 Jiangsu Lianyungang 3.75 0.01 0.27% -19.01% 638.81M 2024-04-24
600340 China Fortune 1.08 -0.10 -8.47% -50.46% 635.81M 2024-04-24
600190 Jinzhou Port 2.31 -0.01 -0.43% -28.70% 568.38M 2024-04-24

Fiyat Gün Yıl Tarih
HSI HK50 17168 339.07 2.01% -12.49% 2024-04-24
SHCOMP SHANGHAI 3035 13.03 0.43% -7.04% 2024-04-24
SHSZ300 CSI 300 3511 4.52 0.13% -11.40% 2024-04-24
SSE50 SHANGHAI 50 2419 5.33 0.22% -7.64% 2024-04-24
XIN9 CH50 12204 8.48 0.07% -5.82% 2024-04-24


Çin - Menkul değerler piyasası
Şanghay SE Kompozit, Çin'deki Şanghay Menkul Kıymetler Borsası'nda listelenen tüm A payları ve B payları performansını takip eden önemli bir hisse senedi piyasası endeksidir. Piyasa değeri ağırlıklı bir endekstir. SSE Kompozit Endeksi'nin 19 Aralık 1990 tarihi itibarıyla CNY100 baz değeri bulunmaktadır. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
3034.28 3021.98 6124.04 95.79 1990 - 2024 Puan Günlük