Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Kömür
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitüm
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Kurşun
2,217.00
20.50
0.93%
12.11%
4.49%
2024-04-25
Alüminyum
2,609.00
6.00
0.23%
13.26%
12.12%
2024-04-25
Kalay
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Çinko
2,850.50
45.50
1.62%
16.73%
7.77%
2024-04-25
Nikel
19,097.50
152
0.80%
16.32%
-19.19%
2024-04-25
Molibden
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Paladyum
1,011.50
7.00
0.70%
1.80%
-33.11%
2024-04-25
galyum
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanyum
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Manganez
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
İndiyum
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Magnezyum
19,700.00
0
0%
5.63%
-21.36%
2024-04-25
Soda külü
1,990.00
10.00
0.51%
1.53%
-25.19%
2024-04-25
Neodimyum
495,000.00
5000
1.02%
13.14%
-15.38%
2024-04-25
Tellür
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rodyum
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
33.75
32.25
45309.00
18.50
2012 - 2024
CNY/kişi
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
83.003
0.30
0.37%
Brent
88.298
0.40
0.46%
Doğalgaz
1.6278
0.03
-1.61%
Benzin
2.7451
0.01
0.52%
Kalorifer yakıtı
2.5648
0.02
0.64%
Altın
2327.95
11.76
0.51%
Gümüş
27.451
0.26
0.94%
Bakır
4.5453
0.09
1.97%
Soya
1162.10
0.90
-0.08%
Buğday
601.12
11.88
-1.94%
Kömür
135.50
1.25
-0.91%
Çelik
3570.00
13.00
-0.36%
Demir Cevheri
109.23
0.47
0.43%
TTF Gaz
29.47
0.30
1.02%
Kereste
500.03
8.14
-1.60%
EURUSD
1.07268
0.0027
0.25%
GBPUSD
1.25222
0.0063
0.51%
AUDUSD
0.65287
0.0031
0.48%
NZDUSD
0.59631
0.0028
0.46%
USDJPY
155.632
0.3640
0.23%
USDCNY
7.26403
0.0091
-0.13%
USDCHF
0.91306
0.0014
-0.16%
USDCAD
1.36728
0.0032
-0.23%
USDMXN
17.0507
0.0334
-0.20%
USDINR
83.3547
0.0240
0.03%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.1877
0.0573
-0.06%
USDKRW
1374.03
1.5800
-0.11%
USDTRY
32.5377
0.0342
-0.11%
DXY
105.589
0.2201
-0.21%
US500
5045.24
26
-0.52%
US30
38317
143
-0.37%
US100
17360
167
-0.95%
JP225
37740
720
-1.87%
GB100
8103
62
0.77%
DE40
18024
65
-0.36%
FR40
8067
25
-0.31%
IT40
34276
5
0.02%
ES35
11078
50
0.46%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74169
316
0.43%
TSX
21874
138
-0.63%
MOEX
3435
3
0.10%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Amerika Birleşik Devletleri
4.6490
0.001
0.00%
İngiltere
4.3130
0.021
-0.02%
Japonya
0.8960
0.005
0.01%
Avustralya
4.4920
0.001
0.00%
Almanya
2.5725
0.016
-0.02%
Brezilya
11.4700
0.020
-0.02%
Rusya
14.2000
0.015
-0.02%
Hindistan
7.2010
0.015
0.02%
Kanada
3.8300
0.038
0.04%
İtalya
3.9150
0.035
-0.04%
Fransa
3.0680
0.022
-0.02%
Güney Afrika
11.0900
0.042
0.04%
Çin
2.2780
0.004
0.00%
İsviçre
0.7190
0.012
0.01%
Şili
6.1300
0.010
0.01%
Bitcoin
63769
459
-0.71%
Ether
3130.09
6.0100
-0.19%
Binance
608.3
1.2000
0.20%
Cardano
0.46898
0.0062
-1.29%
Solana
145.9688
1.7229
-1.17%
Ripple
0.52487
0.0015
-0.28%
Polkadot
6.84
0.0870
-1.26%
Avalanche
35.27
1.1000
-3.02%
Polygon
0.70
0.0028
-0.39%
Cosmos
8.39
0.0122
-0.15%
Dai
0.99993
0.0000
0.00%
Litecoin
82.710
0.6000
-0.72%
Uniswap
7.76
0.0560
0.73%
Algorand
0.20
0.0100
-4.71%
Bitcoin Cash
474.67
3.8762
-0.81%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now