Enerji Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Ham Petrol 66.9374 0.40 0.60% 69.8664 66.1938 62.7131 59.4093
Brent 72.1572 0.07 0.10% 73.8612 70.0119 66.3652 62.9056
Doğal Gaz 2.9771 0.04 1.39% 2.6281 2.3970 2.1864 1.9942
Benzin 2.0225 0.01 0.34% 1.9367 1.7695 1.6164 1.4769
Kalorifer yakıtı 2.1204 0.00 0.16% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3550 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 631.31 1.56 0.25% 623.00 595.29 568.82 543.46
Propane 0.96 0.00 0.50% 0.88 0.82 0.75 0.70
Uranium 26.1500 0.10 -0.38% 21.3045 19.7760 18.3600 17.0427

Madenler Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Altın 1,194.36 3.64 0.31% 1,226.85 1,197.44 1,168.65 1,140.62
Gümüş 14.8224 0.10 0.70% 15.3526 14.7050 14.0847 13.4900
Platin 798.82 5.32 0.67% 808.86 778.70 749.63 721.65
Paladyum 914.99 4.49 0.49% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,360.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Soya 881.0342 0.25 -0.03% 815.0000 782.0000 750.0000 720.0000
Buğday 534.1902 7.00 -1.29% 520.0000 480.0000 450.0000 400.0000
Pamuk 83.08 0.02 -0.02% 80.00 78.00 75.00 76.73
Pirinç 10.2650 0.09 -0.82% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5640 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,205.00 10.00 -0.45% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.02 0.01 0.07% 14.60 13.90 13.30 12.70
Yün 2,089.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Kauçuk 163.90 1.50 0.92% 160.00 180.00 200.00 220.00
Yulaf 258.5000 2.25 -0.86% 280.0000 250.0000 240.0000 240.0000
Tea 3.24 0.00 0.00% 3.20 3.30 3.20 3.15
Portakal Suyu 156.10 0.80 0.52% 155.00 140.00 135.00 130.00
Kereste 476.20 0.40 0.08% 490.00 500.00 520.00 500.00
Kakao 2,218.00 20.00 0.91% 2,650.00 3,000.00 2,600.00 2,536.13
Kanola 509.90 2.00 -0.39% 560.00 540.00 480.00 475.00
Kahve 97.35 0.10 0.10% 120.00 120.00 130.00 116.30
Seker 10.01 0.08 -0.79% 11.00 12.00 13.00 12.40
Mısır 361.0040 1.50 -0.41% 330.0000 350.0000 320.0000 320.0000

Livestock Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Canlı Sığır 109.0750 0.35 -0.32% 100.0630 94.0592 88.4174 83.1055
Yalın Hogs 56.4750 2.13 -3.63% 74.0380 65.4730 57.8958 51.1978
Poultry 3.89 0.00 0.00% 3.31 2.95 2.62 2.33
Sığır Eti 9.55 0.07 -0.73% 9.18 8.96 8.75 8.54
Besleyici Sığır 149.6250 1.15 -0.76% 145.5878 138.7118 132.1720 125.9378

Endüstriyel Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Bakır 2.6940 0.03 0.94% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,158.00 24.00 -0.75% 2,857.23 2,567.21 2,306.77 2,072.41
Çelik 4,495.00 67.00 -1.47% 3,559.30 3,143.40 2,776.27 2,452.26
Kömür 106.90 0.40 0.38% 107.38 102.35 97.57 92.99
Kobalt 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Kurşun 1,962.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Alüminyum 2,055.00 25.00 1.23% 1,984.94 1,879.50 1,779.72 1,685.18
Kalay 18,800.00 95.00 0.51% 19,068.04 18,426.78 17,807.23 17,209.38
Çinko 2,377.50 12.00 -0.50% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 13,390.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Demir Cevheri 67.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,828.57 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 121.29 0.15 0.12% 118.96 113.76 108.79 104.04

INDEX Fiyat Gün Q3/18 Q4/18 Q1/19 Q2/19
Baltık Kuru 1,727.00 4.00 0.23% 1,338.58 1,214.01 1,100.95 998.51
Crb Endeksi 194.34 0.42 0.22% 197.14 192.02 187.02 182.16
Lme Endeksi 2,877.90 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,649.12 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78