Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Özet
Feedback
Fiyat
Gün
Month
Yıl
Tarih
Kömür
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Bitüm
3,738.00
-36.00
-0.95%
2.98%
-3.39%
2024-04-17
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-16
Kurşun
2,152.50
-15.50
-0.71%
5.09%
-1.19%
2024-04-18
Alüminyum
2,572.00
-2.00
-0.08%
13.35%
5.19%
2024-04-18
Kalay
31,820.00
-410
-1.27%
10.87%
16.27%
2024-04-16
Çinko
2,797.00
-26.00
-0.92%
11.63%
0.25%
2024-04-18
Nikel
18,159.00
433
2.44%
2.66%
-29.05%
2024-04-17
Molibden
455.00
0
0%
-0.0004%
-35.14%
2024-04-17
Paladyum
1,031.50
-4.00
-0.39%
4.10%
-36.17%
2024-04-18
galyum
2,175.00
0
0%
3.82%
22.54%
2024-04-17
Germanyum
9,600.00
0
0%
1.59%
3.78%
2024-04-17
Manganez
30.75
0
0%
1.65%
-3.91%
2024-04-17
İndiyum
2,025.00
0
0%
-2.41%
35.45%
2024-04-17
Magnezyum
19,600.00
0
0%
5.09%
-31.94%
2024-04-17
Soda külü
1,900.00
0
0%
-6.86%
-29.37%
2024-04-17
Neodimyum
490,000.00
0
0%
12.00%
-19.01%
2024-04-17
Tellür
595.00
0
0%
5.31%
-0.83%
2024-04-17
Rodyum
4,715.00
0
0%
-0.21%
-37.13%
2024-04-16
Emtia - Emtia
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
30.75
30.75
45309.00
18.50
2012 - 2024
CNY/kişi
Günlük
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
82.569
0.14
-0.17%
Brent
87.313
0.11
-0.12%
Doğalgaz
1.7371
0.02
1.17%
Benzin
2.7253
0.01
-0.18%
Kalorifer yakıtı
2.5722
0.01
-0.26%
Altın
2365.70
0.46
-0.02%
Gümüş
28.151
0.06
-0.23%
Bakır
4.3284
0.01
-0.29%
Soya
1146.25
2.75
-0.24%
Buğday
538.82
14.43
-2.61%
Kömür
139.50
3.10
2.27%
Çelik
3610.00
66.00
1.86%
Demir Cevheri
106.07
0.02
0.02%
TTF Gaz
31.96
1.62
-4.81%
Kereste
520.05
7.11
-1.35%
EURUSD
1.06664
0.0002
-0.02%
GBPUSD
1.24525
0.0001
-0.01%
AUDUSD
0.64328
0.0007
-0.11%
NZDUSD
0.59162
0.0004
0.06%
USDJPY
154.238
0.1180
-0.08%
USDCNY
7.24940
0.0048
0.07%
USDCHF
0.91073
0.0001
0.01%
USDCAD
1.37703
0.0002
-0.01%
USDMXN
16.9799
0.0084
0.05%
USDINR
83.5581
0.0380
-0.05%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1378.62
0.7800
-0.06%
USDTRY
32.5204
0.0322
0.10%
DXY
105.968
0.0091
0.01%
US500
5028.54
6
0.13%
US30
37775
22
0.06%
US100
17538
45
0.26%
JP225
37812
150
-0.39%
GB100
7868
39
0.50%
DE40
17805
35
0.20%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7636
30
0.40%
SHANGHAI
3067
4
-0.15%
SENSEX
72944
456
-0.62%
TSX
21656
0
0.00%
MOEX
3454
0
0.00%
IBOVESPA
124171
0
0.00%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Amerika Birleşik Devletleri
4.5930
0.004
0.00%
İngiltere
4.2640
0.040
-0.04%
Japonya
0.8870
0.000
0.00%
Avustralya
4.3830
0.006
0.01%
Almanya
2.4645
0.019
-0.02%
Brezilya
11.6620
0.110
-0.11%
Rusya
14.2300
0.100
-0.10%
Hindistan
7.1900
0.015
0.02%
Kanada
3.7330
0.031
-0.03%
İtalya
3.8620
0.043
-0.04%
Fransa
2.9790
0.029
-0.03%
Güney Afrika
10.9740
0.164
-0.16%
Çin
2.2760
0.001
0.00%
İsviçre
0.7070
0.015
0.02%
Şili
6.2400
0.110
0.11%
Bitcoin
61556
250
0.41%
Ether
2997.21
15.1437
0.51%
Binance
536.4
1.0000
0.19%
Cardano
0.44602
0.0017
0.39%
Solana
132.6518
0.1162
0.09%
Ripple
0.49459
0.0002
0.04%
Polkadot
6.60
0.0165
0.25%
Avalanche
33.87
0.3700
1.10%
Polygon
0.67
0.0031
0.46%
Cosmos
8.10
0.0547
0.68%
Dai
0.99986
0.0000
0.00%
Litecoin
80.210
0.0700
0.09%
Uniswap
6.92
0.0470
0.68%
Algorand
0.17
0.0042
-2.42%
Bitcoin Cash
469.04
5.1400
1.11%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now