Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Paladyum - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Palladium

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 35.5700 0.08 0.23% 3.55% 74.45% -32.53% 2020-06-01
Brent 38.5400 0.70 1.85% 8.47% 41.69% -37.11% 2020-06-01
Doğal Gaz 1.7790 0.06 -3.21% 3.43% -12.23% -25.97% 2020-06-01
Benzin 1.0712 0.05 4.42% 1.96% 27.48% -38.48% 2020-06-01
Kalorifer yakıtı 1.0354 0.07 7.33% 3.49% 24.25% -42.68% 2020-06-01
Etanol 1.1100 0.04 -3.48% 5.61% 16.84% -26.83% 2020-06-01
neft 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propan 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
Uranyum 25.0000 8.95 -26.36% -26.90% -26.58% 4.17% 2020-06-01

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,739.20 12.90 0.75% 0.58% 2.22% 31.28% 2020-06-01
Gümüş 18.2700 0.42 2.36% 6.22% 23.11% 23.65% 2020-06-01
Platin 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 840.2500 0.25 -0.03% 0.87% 0.57% -4.41% 2020-06-01
Buğday 515.5000 5.50 -1.06% 1.73% -0.96% -0.82% 2020-06-01
Peynir 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Palmiye yağı 2,394.00 7.00 0.29% 3.64% 8.08% -2.80% 2020-06-01
Süt 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-01
Pirinç 17.6900 0.48 2.76% 8.93% 9.20% 51.26% 2020-06-01
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Kereste 362.20 4.90 -1.33% 1.51% 9.76% 20.01% 2020-06-01
Yulaf 328.0000 4.25 1.31% 1.94% 12.91% 7.45% 2020-06-01
Kauçuk 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
Seker 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Kakao 2,508.00 54.00 2.20% 4.76% 4.28% 6.68% 2020-06-01
Kahve 98.00 1.70 1.77% -6.76% -7.15% -5.54% 2020-06-01
Portakal Suyu 124.90 2.40 1.96% -2.95% 9.18% 12.62% 2020-06-01
Kanola 457.50 3.60 -0.78% -0.59% -0.67% 0.48% 2020-06-01
Pamuk 60.27 2.68 4.65% 3.50% 9.58% -13.18% 2020-06-01
Mısır 323.7500 1.50 -0.46% 1.89% 2.61% -23.69% 2020-06-01

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Besleyici Sığır 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Canlı Sığır 98.4000 0.88 -0.88% -0.71% 11.85% -7.84% 2020-06-01
Yalın Hogs 54.7000 1.98 -3.48% -9.51% -18.96% -32.95% 2020-06-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4735 0.05 1.94% 2.17% 6.25% -6.85% 2020-06-01
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
Bitüm 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Çelik 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Kömür 56.00 0.68 1.23% -1.32% 6.50% -25.63% 2020-06-01
Paladyum 1,955.96 11.46 0.59% -1.78% 5.86% 47.79% 2020-06-01
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Alüminyum 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Kalay 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Çinko 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Demir Cevheri% 62 Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29
Crb Endeksi 139.76 0.66 -0.47% 1.62% 11.06% -23.59% 2020-06-01