CONE

72.95

Günlük Değişim:

0.59%

Yıllık:

13.01%

Fiyat Gün Yıl
Agree Realty 64.58 0.57 0.89% -13.22%
Ashford Hospitality 2.77 -0.06 -2.12% 1.09%
American Tower 223.15 6.27 2.89% -5.74%
Cincinnati Bell 15.26 -0.02 -0.13% 32.47%
Crown Castle International 159.40 0.07 0.04% 7.55%
Cofinimmo 124.80 0.40 0.32% -9.04%
CyrusOne 72.95 0.43 0.59% 13.01%
CoreSite Realty 126.92 2.55 2.05% 7.92%
Corenergy Infrastructure 8.27 -0.29 -3.39% -82.44%
Camden Property 101.52 1.90 1.90% -8.89%
CatchMark Timber 9.64 0.03 0.31% -13.39%
CubeSmart 34.77 0.70 2.05% 9.62%
Corrections Corporation of America 6.62 -0.65 -8.93% -59.11%
Digital Realty 140.73 2.74 1.99% 11.93%
Physicians Realty 18.19 0.62 3.53% -6.24%
Equity Lifestyle Properties 61.38 1.67 2.79% -14.29%
EPR Properties 36.76 -0.88 -2.34% -49.76%
Extra Space Storage 114.80 3.14 2.81% 1.82%
GEO 8.72 -0.35 -3.85% -45.67%
Gaming And Leisure Properties 40.85 0.56 1.39% -10.91%
Healthpeak Properties, Inc. 29.30 0.15 0.51% 10.52%
Healthcare Realty 31.11 1.37 4.61% -11.74%
Iron Mountain 30.35 0.83 2.81% -4.14%
Lamar Advertising 84.41 1.24 1.49% -9.76%
Medical Properties 21.82 0.48 2.25% -2.55%
Omega Healthcare Investors 36.27 0.63 1.77% -17.61%
Outfront Media 18.68 -0.40 -2.09% -35.96%
Potlatch 51.60 0.82 1.61% 16.90%
Pebblebrook Hotel 21.36 0.46 2.20% -16.33%
Public Storage 224.91 4.29 1.94% 1.02%
QTS Realty 64.41 1.72 2.74% 14.24%
RLJ Lodging 14.53 0.04 0.28% -13.31%
Rayonier 32.00 0.48 1.52% -1.60%
SBA Communications 273.06 3.97 1.48% 7.32%
STAG Industrial 31.14 0.43 1.40% -5.52%
Ventas 49.00 1.24 2.60% -17.61%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
Weyerhaeuser 33.52 0.83 2.54% 8.83%

Fiyat Gün Yıl
NASDAQ 13475 278.15 2.11% 43.80%
Russell 2000 2158 7.01 0.33% 28.01%
S&P MidCap 400 2465 21.12 0.86% 18.35%