CS

13.00

Günlük Değişim:

-0.15%

Yıllık:

0.46%

Fiyat Gün Yıl
Affiliated Managers 93.25 3.19 3.54% 12.62%
Ameriprise Financial 194.71 1.27 0.66% 20.16%
Apollo Global Management 46.59 0.61 1.33% 6.52%
Bank Of America 28.91 -0.15 -0.52% -12.79%
Barclays 148.56 1.62 1.10% -11.13%
Franklin Resources 22.96 0.47 2.09% -13.26%
BGC Partners 4.16 -0.06 -1.42% -28.03%
Bank Of New York Mellon 40.12 0.13 0.33% -17.75%
BlackRock 715.42 -2.94 -0.41% 47.00%
Blackstone 61.39 -0.36 -0.58% 15.37%
Citigroup 56.58 -0.62 -1.08% -23.78%
Carlyle 28.81 -0.05 -0.17% -1.44%
CME 181.71 -0.17 -0.09% -11.27%
Credit Suisse 13.00 -0.02 -0.15% 0.46%
Deutsche Bank 9.75 0.22 2.32% 50.69%
Eaton Vance 65.00 0.11 0.17% 38.95%
Evercore Partners 95.09 2.09 2.25% 25.28%
First Cnsmer Disry Alpha Fnd 44.16 0.50 1.03% 0.94%
Gain Capital 6.02 -0.02 -0.33% 44.71%
Goldman Sachs 235.47 -2.18 -0.92% 9.04%
HSBC Holdings 421.35 3.00 0.72% -24.60%
Interactive Brokers 54.72 -0.09 -0.16% 15.83%
Intercontinental Exchange 107.46 0.90 0.84% 15.15%
IGM Financial 34.61 0.31 0.90% -9.06%
Invesco 17.80 1.04 6.21% 6.21%
JPMorgan Chase 121.24 -0.80 -0.66% -8.39%
KKR & Co LP 39.19 0.01 0.03% 36.41%
Lazard 40.28 1.41 3.61% 6.22%
LPL Financial 98.64 3.51 3.69% 7.60%
Moody's 279.88 1.91 0.69% 23.40%
Msci 419.30 3.14 0.75% 61.87%
Nasdaq Omx 124.90 -4.46 -3.45% 18.72%
Nomura 5.32 -0.02 -0.37% 4.93%
Northern 92.99 -0.91 -0.97% -12.55%
Raymond James Financial 94.35 -0.35 -0.37% 6.26%
Charles Schwab 51.07 0.21 0.41% 4.16%
SEI Investments 55.18 0.33 0.60% -13.13%
Stifel Financial 72.76 -0.08 -0.11% 19.95%
Standard Life Aberdeen PLC 288.30 5.20 1.84% -5.13%
S&P Global Inc 326.61 -6.67 -2.00% 21.66%
State Street 73.88 -0.18 -0.24% -0.93%
T. Rowe Price 150.07 3.56 2.43% 23.29%
UBS Group 14.48 -0.04 -0.28% 21.17%