CS

13.88

Günlük Değişim:

0.14%

Yıllık:

33.91%

Fiyat Gün Yıl
Affiliated Managers 139.31 4.27 3.16% 97.63%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 36.93 0.43 1.18% 43.64%
Barclays 171.58 4.92 2.95% 31.04%
Franklin Resources 26.47 0.85 3.32% 22.26%
BGC Partners 4.35 0.03 0.69% -4.81%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 70.23 0.42 0.60% 14.61%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Credit Suisse 13.88 0.02 0.14% 33.91%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 123.11 2.54 2.11% 99.63%
First Cnsmer Disry Alpha Fnd 56.89 1.53 2.76% 52.68%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
HSBC Holdings 437.60 11.10 2.60% -11.38%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
IGM Financial 36.19 0.77 2.17% 3.79%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
LPL Financial 134.00 2.39 1.82% 101.59%
Moody's 287.44 9.43 3.39% 20.54%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Nomura 5.94 0.03 0.50% 39.44%
Northern 99.92 2.35 2.41% 28.70%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
Stifel Financial 63.04 0.83 1.33% 25.43%
Standard Life Aberdeen PLC 313.40 -5.50 -1.72% 18.62%
S&P Global Inc 334.52 6.98 2.13% 23.41%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
UBS Group 15.31 0.24 1.56% 46.30%