Hisse Senedi Fiyatı
11.20
Günlük Değişim
-0.18%
Yıllık
-3.28%

Fiyat Gün Yıl
Agree Realty 80.35 1.38 1.75% 7.85%
American Capital Agency 12.79 0.01 0.08% -21.39%
Ashford Hospitality 11.80 0.27 2.34% -12.59%
American Tower 281.52 3.80 1.37% -0.59%
Crown Castle International 184.14 2.46 1.35% -5.55%
Chimera Investment 9.65 0.04 0.42% -35.92%
Chatham Lodging 13.69 0.01 0.07% 18.22%
Corenergy Infrastructure 2.49 0.04 1.63% -46.10%
CatchMark Timber 11.20 -0.02 -0.18% -3.28%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Corrections Corporation of America 10.30 0.23 2.28% -2.37%
DR Horton 78.82 -0.90 -1.13% -19.91%
Digital Realty 133.10 1.68 1.28% -17.53%
Physicians Realty 18.25 0.09 0.50% -0.82%
EPR Properties 55.43 0.07 0.13% 11.60%
Extra Space Storage 213.79 1.83 0.86% 21.96%
GEO 7.60 0.73 10.63% -10.38%
Gaming And Leisure Properties 52.47 0.42 0.81% 8.97%
International Paper 44.49 -0.02 -0.04% -25.20%
Iron Mountain 54.53 0.50 0.93% 18.93%
Lamar Advertising 105.89 0.34 0.32% -2.38%
Lennar 88.08 -0.19 -0.22% -19.01%
Omega Healthcare Investors 33.54 -0.02 -0.06% -2.07%
Outfront Media 19.95 0.05 0.25% -18.70%
Potlatch 49.10 -0.02 -0.04% -3.52%
PulteGroup 44.41 -0.54 -1.20% -18.69%
Public Storage 355.34 3.64 1.04% 11.70%
RLJ Lodging 13.41 -0.01 -0.07% -5.96%
Redwood 8.51 0.13 1.55% -31.20%
Rayonier 37.96 0.19 0.50% 2.73%
SBA Communications 355.13 5.09 1.45% 0.76%
Toll Brothers 49.71 -0.33 -0.66% -19.03%
Tejon Ranch 16.25 0.05 0.31% -16.15%
WESTROCK 42.31 -0.55 -1.28% -17.41%
Weyerhaeuser 36.95 0.06 0.16% 6.55%

Fiyat Gün Yıl
US2000 2021 4.73 0.23% -8.26%