CTXS

119.18

Günlük Değişim:

-0.02%

Yıllık:

-19.32%

Fiyat Gün Yıl
Adobe Systems 486.69 -4.01 -0.82% 34.25%
Autodesk 281.08 1.35 0.48% 55.10%
Amazon 3,270.54 -41.33 -1.25% 39.10%
A10 Networks 8.88 0.16 1.83% 31.95%
Blackberry 10.10 -0.22 -2.13% 58.31%
BOX 20.45 -0.12 -0.57% 28.33%
Check Point Software Technologies 119.91 -0.19 -0.16% 13.50%
Salesforce.com 215.40 -1.78 -0.82% 31.61%
Cisco Systems 51.13 0.42 0.83% 24.25%
Citrix Systems 119.18 -0.02 -0.02% -19.32%
F5 Networks 180.71 -0.52 -0.29% 27.44%
Fortinet 209.38 2.60 1.26% 87.85%
HP 34.51 0.55 1.60% 135.37%
IBM 145.51 -0.24 -0.16% 18.14%
MongoDB Inc 272.34 -8.54 -3.05% 59.26%
Microsoft 246.47 -1.32 -0.53% 35.02%
ServiceNow 480.36 -2.94 -0.61% 30.96%
Oracle 79.19 0.66 0.84% 52.70%
Palo Alto Networks 345.60 -3.48 -1.00% 73.79%
Proofpoint 171.96 0.22 0.13% 39.74%
SAP 138.04 1.50 1.10% 22.00%
Splunk 116.84 -3.01 -2.51% -19.52%
NortonLifeLock Inc. 21.24 -0.22 -1.03% -1.30%
Teradata 48.90 0.40 0.82% 113.16%
VMware 159.61 -0.88 -0.55% 25.81%
Varonis Systems 48.73 -1.88 -3.71% -31.23%
Slack Technologies 41.30 -0.51 -1.22% 51.84%
Zendesk 138.39 -3.61 -2.54% 88.83%
Zoom Video Communications 304.85 -9.07 -2.89% 110.50%

Fiyat Gün Yıl
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P 500 4170 2.93 0.07% 44.73%
NASDAQ 100 13516 -41.30 -0.30% 48.51%