Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Concho Resources - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APA
Apache
21.07
0.23
1.08%
-13.75%
2021-02-25
AR
Antero Resources
9.41
-0.12
-1.26%
515.03%
2021-02-25
BCEI
Bonanza Creek Energy
31.90
1.20
3.91%
99.50%
2021-02-25
BRY
Berry Petroleum Corp
5.28
0.42
8.64%
-18.14%
2021-02-24
CLR
Continental Resources
25.31
-0.39
-1.52%
21.80%
2021-02-25
CNX
Consol Energy
13.22
-0.36
-2.65%
145.72%
2021-02-25
COG
Cabot Oil Gas
19.05
-0.14
-0.73%
29.95%
2021-02-25
COP
ConocoPhillips
53.41
-1.26
-2.30%
4.38%
2021-02-25
CPE
Callon Petroleum
26.42
0.32
1.22%
1,084.75%
2021-02-25
CRK
Comstock Resources
5.91
-0.10
-1.66%
6.30%
2021-02-25
CVX
Chevron
103.22
-0.07
-0.07%
5.28%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.17
-0.09
-0.40%
32.60%
2021-02-25
ECA
Ovintiv Inc.
23.65
0.30
1.28%
83.05%
2021-02-24
EOG
EOG Resources
72.01
-0.36
-0.50%
13.94%
2021-02-25
EQT
EQT
18.31
-0.27
-1.45%
269.15%
2021-02-25
FANG
Diamondback Energy
71.62
-2.02
-2.74%
13.43%
2021-02-25
HES
Hess
68.17
-0.50
-0.73%
21.99%
2021-02-25
KOS
Kosmos Energy
3.35
0.36
12.04%
-10.43%
2021-02-24
LPI
Laredo Petroleum
34.99
-1.93
-5.23%
2,815.83%
2021-02-24
MRO
Marathon Oil
11.61
-0.22
-1.86%
38.05%
2021-02-25
MTDR
Matador Resources
20.75
-0.51
-2.40%
92.84%
2021-02-25
MUR
Murphy Oil
17.64
0.30
1.73%
-6.32%
2021-02-25
NFG
National Fuel Gas
46.52
0.56
1.22%
20.74%
2021-02-25
OXY
Occidental Petroleum
27.25
-0.91
-3.23%
-20.37%
2021-02-25
PDCE
PDC Energy
35.91
2.33
6.94%
94.74%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
151.42
1.36
0.91%
20.66%
2021-02-25
QEP
QEP Resources
3.56
-0.12
-3.26%
64.06%
2021-02-25
RRC
Range Resources
10.49
-0.20
-1.87%
274.64%
2021-02-25
SM
SM Energy
14.60
2.06
16.43%
107.39%
2021-02-24
SWN
Southwestern Energy
4.30
-0.02
-0.46%
204.96%
2021-02-25
WLL
Whiting Petroleum
34.60
-0.55
-1.56%
-69.03%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.34
-1.42
-2.34%
75.20%
2021-02-25
XOM
Exxon Mobil
56.19
-0.50
-0.88%
6.00%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3872
-52.64
-1.34%
24.27%
2021-02-25
CXO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22344
0.0065
0.54%
GBPUSD
1.41057
0.0039
-0.27%
AUDUSD
0.79491
0.0024
-0.31%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
106.21
0.2970
0.28%
USDCNY
6.46824
0.0212
0.33%
USDCHF
0.90318
0.0036
-0.40%
USDCAD
1.25286
0.0018
0.14%
USDMXN
20.8688
0.4852
2.38%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4899
0.0837
1.55%
USDRUB
74.3962
0.8896
1.21%
DXY
89.814
0.3619
-0.40%
BTCUSD
50,092.83
339
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,685
277
-0.87%
S&P 500
3,872.79
53
-1.34%
NASDAQ 100
13,018
284
-2.13%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,851
125
-0.90%
CAC 40
5,770
28
-0.48%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,303
34
0.41%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,297
188
-1.02%
[+]
Gerçek
Chg
%Chg
Apple
122.75
2.59
-2.07%
Tesla
702.13
39.89
-5.38%
Microsoft
231.12
3.40
-1.45%
Amazon
3,117.61
41.92
-1.33%
Facebook
259.76
4.45
-1.68%
Alibaba
244.33
5.98
-2.39%
Visa
215.42
4.01
-1.83%
JPMorgan Chase
152.52
0.72
-0.47%
Intel
61.56
1.62
-2.56%
Johnson & Johnson
163.16
0.61
0.38%
Procter & Gamble
127.68
0.04
0.03%
Exxon Mobil
56.19
0.50
-0.88%
3M
179.03
1.40
0.79%
Goldman Sachs
330.13
0.31
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
66.9100
0.13
-0.19%
Natural gas
2.8020
0.01
0.25%
Gasoline
1.8850
0.01
-0.56%
Heating oil
1.9006
0.01
-0.40%
Gold
1,779.60
24.76
-1.37%
Silver
27.772
0.21
-0.75%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.2500
9.00
-0.63%
Wheat
670.0000
10.25
-1.51%
Lumber
1,009.00
1.80
-0.18%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.46
0.072
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]