Fiyat Gün Yıl
Biglari 183.50 -1.99 -1.07% 134.03%
BJ's Restaurants 50.03 -0.98 -1.92% 115.46%
Bloomin' Brands 27.33 -0.40 -1.44% 126.43%
Cheesecake Factory 55.89 -0.13 -0.23% 124.64%
Cracker Barrel Old Country Store 150.52 -2.55 -1.66% 28.28%
Carnival 28.58 -0.16 -0.56% 39.96%
The Chefs' Warehouse 32.24 0.36 1.13% 97.25%
Chuy's 37.76 -0.21 -0.54% 135.67%
Chipotle Mexican Grill 1,360.75 -30.58 -2.20% 31.88%
Denny's 17.24 -0.09 -0.52% 46.97%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
DineEquity 91.41 0.16 0.17% 88.47%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 445.95 -1.88 -0.42% 19.60%
Darden Restaurants 137.30 -0.20 -0.15% 78.99%
Brinker International 58.20 -1.42 -2.38% 110.87%
Fiesta Restaurant 13.33 0.06 0.45% 91.80%
GrubHub 18.23 -41.66 -69.56% -71.22%
Hasbro 94.54 -0.96 -1.01% 22.60%
Hilton Worldwide 129.29 0.72 0.56% 65.93%
Harley Davidson 46.33 -0.69 -1.47% 82.26%
Jack In The Box 118.77 0.38 0.32% 62.25%
El Pollo Loco 16.76 -0.34 -1.99% 13.94%
Lululemon Athletica 334.67 -2.95 -0.87% 7.81%
Marriott International 143.96 0.06 0.04% 53.17%
McDonalds 236.53 -0.45 -0.19% 24.28%
Noodles & Co 12.20 -0.02 -0.16% 128.46%
Potbelly 7.85 0.05 0.64% 214.00%
Papa John's International 101.86 0.03 0.03% 27.13%
Restaurant Brands International 83.26 0.66 0.80% 10.09%
Royal Caribbean Cruises 87.03 -0.89 -1.01% 39.25%
Red Robin Gourmet Burgers 31.60 -0.03 -0.09% 162.46%
Ruths Hospitality 23.95 -0.15 -0.62% 145.39%
Starbucks 111.88 -0.55 -0.49% 43.73%
J.M. Smucker 134.76 -1.29 -0.95% 24.70%
SpartanNash 20.27 -0.05 -0.25% 3.16%
Sysco 79.29 -0.11 -0.14% 40.26%
Carrols Restaurant 6.23 0.06 0.97% 18.22%
Texas Roadhouse 95.94 -1.50 -1.54% 75.33%
Wendy's 23.95 -0.43 -1.76% 8.67%
Yum Brands 118.36 0.30 0.25% 28.85%

Fiyat Gün Yıl
NASDAQ 14087 -86.68 -0.61% 42.36%
US400 2708 -17.70 -0.65% 48.55%