Fiyat Gün Yıl
Biglari 117.14 -3.34 -2.77% 6.67%
BJ's Restaurants 55.53 0.43 0.78% 73.59%
Bloomin' Brands 24.84 -0.20 -0.80% 34.78%
Cheesecake Factory 54.95 0.42 0.77% 56.55%
Cracker Barrel Old Country Store 154.87 0.79 0.51% 4.11%
Carnival 26.76 1.29 5.06% -15.98%
The Chefs' Warehouse 31.14 0.52 1.70% 1.60%
Chuy's 41.00 1.88 4.81% 95.24%
Chipotle Mexican Grill 1,447.82 37.08 2.63% 91.62%
Denny's 17.55 -0.02 -0.11% -2.34%
Dean Foods 0.05 -0.01 -11.19% -29.07%
DineEquity 79.11 1.59 2.05% -3.64%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Brinker International 68.59 0.15 0.22% 102.03%
Fiesta Restaurant 15.26 0.07 0.46% 61.65%
GrubHub 64.07 1.02 1.62% 38.74%
Hasbro 93.71 1.87 2.04% 17.86%
Hilton Worldwide 122.56 1.07 0.87% 27.89%
Harley Davidson 35.67 0.17 0.48% 14.44%
Jack In The Box 102.35 0.59 0.58% 38.54%
El Pollo Loco 18.33 -0.29 -1.56% 39.07%
Lululemon Athletica 310.10 2.38 0.77% 38.94%
Marriott International 149.96 -0.13 -0.09% 25.34%
McDonalds 206.73 -4.23 -2.00% 2.85%
Noodles & Co 9.44 -0.01 -0.11% 15.12%
Potbelly 4.99 -0.05 -0.99% 1.01%
Papa John's International 90.19 -0.56 -0.62% 55.02%
Restaurant Brands International 76.90 -0.67 -0.86% -5.16%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Red Robin Gourmet Burgers 30.63 0.91 3.05% 14.46%
Ruths Hospitality 22.81 0.06 0.24% 23.34%
Starbucks 108.83 5.36 5.18% 39.01%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Carrols Restaurant 6.18 0.05 0.82% 62.20%
Texas Roadhouse 90.88 -0.01 -0.01% 56.74%
Wendy's 20.43 0.37 1.84% 1.74%
Yum Brands 103.53 -1.17 -1.12% 11.72%

Fiyat Gün Yıl
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%