DRE

39.35

Günlük Değişim:

1.00%

Yıllık:

26.28%

Fiyat Gün Yıl
Aimco 4.88 0.07 1.45% -89.66%
Alexandria Real Estate Equities 159.18 0.83 0.52% 7.34%
AvalonBay Communities 181.58 4.18 2.35% -7.91%
Brixmor Property 20.47 0.30 1.49% 23.28%
Boston Properties 104.70 2.44 2.39% -14.78%
Camden Property 103.80 1.11 1.08% 1.40%
CubeSmart 36.72 0.26 0.71% 17.20%
Cousins Properties 35.53 0.65 1.86% 7.18%
Douglas Emmett 33.55 0.55 1.67% -6.13%
Physicians Realty 17.31 0.10 0.58% -9.37%
Duke Realty 39.35 0.39 1.00% 26.28%
EastGroup Properties 136.34 0.55 0.41% 16.20%
EPR Properties 46.76 1.33 2.92% -4.38%
Equity Residential 69.81 1.02 1.48% -6.26%
Empire State Realty 11.62 0.15 1.31% 11.52%
Essex Property 267.29 2.40 0.91% -4.28%
Extra Space Storage 124.55 0.85 0.69% 16.71%
First Industrial Realty 43.35 0.48 1.12% 22.18%
Federal Realty Investment 107.23 1.59 1.50% -4.86%
Healthpeak Properties, Inc. 29.71 -0.10 -0.34% 12.07%
Highwoods Properties 42.97 0.66 1.56% 0.23%
Hudson Pacific Properties 27.04 0.78 2.97% -6.60%
Healthcare Realty 29.35 0.21 0.72% -18.72%
Healthcare Of America 26.96 0.45 1.70% -16.56%
Investors Real Estate 73.12 0.41 0.56% 6.40%
Kimco Realty 19.31 0.29 1.52% 24.02%
Kilroy Realty 67.40 2.93 4.54% -0.97%
Mid-America Apartment Communities 134.84 1.13 0.84% -0.10%
Macerich 13.34 -0.09 -0.67% -19.00%
Realty Income 60.68 0.74 1.23% -17.24%
Orate Office Properties 26.48 0.32 1.22% 2.99%
Piedmont Office Realty 17.71 0.23 1.32% -22.09%
Pennsylvania REIT 1.93 0.31 19.02% 23.72%
Paramount Group 9.83 0.14 1.44% -7.61%
ProLogis 97.44 0.07 0.07% 25.29%
Public Storage 236.36 1.74 0.74% 5.73%
PS Business Parks 148.75 1.82 1.24% 0.67%
Rexford Industrial Realty 47.55 0.04 0.08% 8.59%
Rayonier 33.53 0.56 1.70% 37.02%
SL Green Realty 75.00 2.56 3.53% 2.18%
Simon Property Group 113.85 2.74 2.46% 10.49%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 32.66 0.52 1.62% 27.48%
Terreno Realty 55.87 -0.03 -0.05% 1.29%
UDR 43.23 0.72 1.69% -5.16%
VEREIT 38.12 0.33 0.87% 371.49%
Vornado Realty 45.99 1.25 2.79% -2.21%
Ventas 56.42 1.36 2.47% 25.60%
Welltower Inc 70.72 0.46 0.65% 8.99%

Fiyat Gün Yıl
S&P MidCap 400 2536 23.87 0.95% 55.28%
S&P 500 3876 34.77 0.91% 41.15%