Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Duke Realty - Hisse Senedi Fiyatı
Grafik
Quotes
DRE
39.35
Günlük Değişim:
0.39
1.00%
Yıllık:
26.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIV
Aimco
4.88
0.07
1.45%
-89.66%
2021-03-08
ARE
Alexandria Real Estate Equities
159.18
0.83
0.52%
7.34%
2021-03-08
AVB
AvalonBay Communities
181.58
4.18
2.35%
-7.91%
2021-03-08
BRX
Brixmor Property
20.47
0.30
1.49%
23.28%
2021-03-08
BXP
Boston Properties
104.70
2.44
2.39%
-14.78%
2021-03-08
CPT
Camden Property
103.80
1.11
1.08%
1.40%
2021-03-08
CUBE
CubeSmart
36.72
0.26
0.71%
17.20%
2021-03-08
CUZ
Cousins Properties
35.53
0.65
1.86%
7.18%
2021-03-08
DEI
Douglas Emmett
33.55
0.55
1.67%
-6.13%
2021-03-08
DOC
Physicians Realty
17.31
0.10
0.58%
-9.37%
2021-03-08
DRE
Duke Realty
39.35
0.39
1.00%
26.28%
2021-03-08
EGP
EastGroup Properties
136.34
0.55
0.41%
16.20%
2021-03-08
EPR
EPR Properties
46.76
1.33
2.92%
-4.38%
2021-03-08
EQR
Equity Residential
69.81
1.02
1.48%
-6.26%
2021-03-08
ESRT
Empire State Realty
11.62
0.15
1.31%
11.52%
2021-03-08
ESS
Essex Property
267.29
2.40
0.91%
-4.28%
2021-03-08
EXR
Extra Space Storage
124.55
0.85
0.69%
16.71%
2021-03-08
FR
First Industrial Realty
43.35
0.48
1.12%
22.18%
2021-03-08
FRT
Federal Realty Investment
107.23
1.59
1.50%
-4.86%
2021-03-08
HCP
Healthpeak Properties, Inc.
29.71
-0.10
-0.34%
12.07%
2021-03-08
HIW
Highwoods Properties
42.97
0.66
1.56%
0.23%
2021-03-08
HPP
Hudson Pacific Properties
27.04
0.78
2.97%
-6.60%
2021-03-08
HR
Healthcare Realty
29.35
0.21
0.72%
-18.72%
2021-03-08
HTA
Healthcare Of America
26.96
0.45
1.70%
-16.56%
2021-03-08
IRET
Investors Real Estate
73.12
0.41
0.56%
6.40%
2021-03-08
KIM
Kimco Realty
19.31
0.29
1.52%
24.02%
2021-03-08
KRC
Kilroy Realty
67.40
2.93
4.54%
-0.97%
2021-03-08
MAA
Mid-America Apartment Communities
134.84
1.13
0.84%
-0.10%
2021-03-08
MAC
Macerich
13.34
-0.09
-0.67%
-19.00%
2021-03-08
O
Realty Income
60.68
0.74
1.23%
-17.24%
2021-03-08
OFC
Orate Office Properties
26.48
0.32
1.22%
2.99%
2021-03-08
PDM
Piedmont Office Realty
17.71
0.23
1.32%
-22.09%
2021-03-05
PEI
Pennsylvania REIT
1.93
0.31
19.02%
23.72%
2021-03-08
PGRE
Paramount Group
9.83
0.14
1.44%
-7.61%
2021-03-08
PLD
ProLogis
97.44
0.07
0.07%
25.29%
2021-03-08
PSA
Public Storage
236.36
1.74
0.74%
5.73%
2021-03-08
PSB
PS Business Parks
148.75
1.82
1.24%
0.67%
2021-03-08
REXR
Rexford Industrial Realty
47.55
0.04
0.08%
8.59%
2021-03-08
RYN
Rayonier
33.53
0.56
1.70%
37.02%
2021-03-08
SLG
SL Green Realty
75.00
2.56
3.53%
2.18%
2021-03-08
SPG
Simon Property Group
113.85
2.74
2.46%
10.49%
2021-03-08
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
32.66
0.52
1.62%
27.48%
2021-03-08
TRNO
Terreno Realty
55.87
-0.03
-0.05%
1.29%
2021-03-08
UDR
UDR
43.23
0.72
1.69%
-5.16%
2021-03-08
VER
VEREIT
38.12
0.33
0.87%
371.49%
2021-03-08
VNO
Vornado Realty
45.99
1.25
2.79%
-2.21%
2021-03-08
VTR
Ventas
56.42
1.36
2.47%
25.60%
2021-03-08
WELL
Welltower Inc
70.72
0.46
0.65%
8.99%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2536
23.87
0.95%
55.28%
2021-03-08
SPX
S&P 500
3876
34.77
0.91%
41.15%
2021-03-08
DRE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18795
0.0031
-0.26%
GBPUSD
1.38292
0.0000
0.00%
AUDUSD
0.76801
0.0008
-0.11%
NZDUSD
0.71477
0.0014
-0.19%
USDJPY
108.83
0.4120
0.38%
USDCNY
6.54301
0.0305
0.47%
USDCHF
0.93370
0.0029
0.31%
USDCAD
1.26524
0.0001
0.01%
USDMXN
21.4062
0.0977
0.46%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7131
0.0223
0.39%
USDRUB
74.5803
0.3235
0.44%
DXY
92.214
0.2375
0.26%
USDKRW
1,131.10
6.3410
0.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,878
382
1.21%
S&P 500
3,876.71
35
0.91%
NASDAQ 100
12,713
45
0.35%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,705
74
1.12%
DAX
14,367
446
3.21%
CAC 40
5,899
116
2.01%
FTSE MIB
23,687
722
3.14%
IBEX 35
8,429
142
1.72%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,510
129
0.70%
[+]
Gerçek
Chg
%Chg
Apple
119.45
1.97
-1.62%
Tesla
609.03
11.08
1.85%
Microsoft
233.32
1.72
0.74%
Amazon
3,052.22
51.76
1.73%
Facebook
263.90
0.38
-0.14%
Alibaba
229.42
4.42
-1.89%
Visa
221.20
5.83
2.71%
JPMorgan Chase
152.23
1.35
0.89%
Intel
61.58
0.84
1.38%
Johnson & Johnson
157.56
1.46
0.94%
Procter & Gamble
126.60
0.62
0.49%
Exxon Mobil
60.45
0.48
-0.79%
3M
182.66
1.86
1.03%
Goldman Sachs
332.17
5.00
1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2300
0.86
-1.30%
Brent
68.5300
0.83
-1.20%
Natural gas
2.6300
0.07
-2.63%
Gasoline
2.0467
0.02
-0.87%
Heating oil
1.9182
0.03
-1.33%
Gold
1,686.55
14.31
-0.84%
Silver
25.265
0.08
0.30%
Copper
4.1120
0.01
0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
9.00
0.63%
Wheat
641.2500
12.75
-1.95%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
Tin
24,215.00
80.00
-0.33%
[+]
Gerçek
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.74
0.018
-0.02%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]