DRE

47.79

Günlük Değişim:

-0.29%

Yıllık:

36.39%

Fiyat Gün Yıl
Aimco 7.42 0.02 0.27% -80.01%
Alexandria Real Estate Equities 183.74 -0.19 -0.10% 10.29%
AvalonBay Communities 212.09 -0.62 -0.29% 38.29%
Brixmor Property 22.96 -0.09 -0.37% 80.75%
Boston Properties 119.01 0.29 0.24% 32.16%
Camden Property 134.98 -0.31 -0.23% 50.46%
CubeSmart 46.84 -0.15 -0.31% 73.72%
Cousins Properties 37.29 0.14 0.38% 23.48%
Douglas Emmett 34.90 -0.11 -0.30% 13.52%
Physicians Realty 18.98 -0.01 -0.03% 8.68%
Duke Realty 47.79 -0.14 -0.29% 36.39%
EastGroup Properties 166.25 -0.45 -0.27% 42.02%
EPR Properties 53.10 0.10 0.19% 58.74%
Equity Residential 78.49 -0.55 -0.70% 34.40%
Empire State Realty 12.06 -0.22 -1.79% 80.27%
Essex Property 306.47 -0.87 -0.28% 33.68%
Extra Space Storage 164.04 -0.74 -0.45% 57.49%
First Industrial Realty 52.35 -0.33 -0.63% 41.37%
Federal Realty Investment 117.50 -1.35 -1.14% 38.71%
Healthpeak Properties, Inc. 33.86 0.02 0.06% 27.34%
Highwoods Properties 45.88 0.09 0.19% 22.24%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.97 0.14 0.50% 8.56%
Investors Real Estate 77.20 -0.07 -0.09% 12.13%
Kimco Realty 20.67 -0.05 -0.22% 62.08%
Kilroy Realty 71.20 0.12 0.17% 20.41%
Mid-America Apartment Communities 169.35 -0.09 -0.05% 52.44%
Macerich 18.37 0.18 0.96% 114.29%
Realty Income 67.00 -0.42 -0.62% 12.47%
Orate Office Properties 28.16 -0.05 -0.18% 13.05%
Piedmont Office Realty 19.00 0.04 0.21% 23.02%
Pennsylvania REIT 2.64 -0.05 -1.86% 97.01%
Paramount Group 10.35 -0.06 -0.53% 32.29%
ProLogis 121.24 0.12 0.10% 32.55%
Public Storage 301.84 -1.92 -0.63% 58.01%
PS Business Parks 151.55 1.48 0.99% 16.56%
Rexford Industrial Realty 58.27 -0.17 -0.29% 44.20%
Rayonier 35.16 0.64 1.85% 44.04%
SL Green Realty 81.11 0.84 1.05% 62.03%
Simon Property Group 130.61 -1.60 -1.21% 101.12%
Spirit Realty Capital Inc 48.12 -0.02 -0.04% 34.11%
STAG Industrial 37.74 -0.41 -1.07% 31.54%
Terreno Realty 65.66 -0.06 -0.09% 23.68%
UDR 49.60 0.02 0.04% 34.82%
VEREIT 46.42 -0.35 -0.74% 590.70%
Vornado Realty 47.88 0.44 0.93% 26.30%
Ventas 58.02 -1.22 -2.06% 63.07%
Welltower Inc 83.46 -0.01 -0.01% 66.22%

Fiyat Gün Yıl
US400 2702 25.24 0.94% 54.05%
US500 4266 24.65 0.58% 41.79%