ERNHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ERNJPY	7.2760		-0.0105	-0.14%	3.12%	2021-08-03
ERNCHF	0.0603		-0.0001	-0.11%	-0.80%	2021-08-03
ERNCAD	0.0835		0.0001	0.14%	-6.65%	2021-08-03
ERNSEK	0.5718		-0.0010	-0.18%	-2.20%	2021-08-03
ERNAUD	0.0903		-0.0003	-0.31%	-3.29%	2021-08-03
ERNEUR	0.0561		-0.00004	-0.08%	-3.82%	2021-08-03
ERNGBP	0.0479		-0.0001	-0.17%	-8.04%	2021-08-03
ERNNZD	0.0952		-0.0003	-0.27%	-5.31%	2021-08-03
ERNSGD	0.0901		-0.0001	-0.17%	-2.28%	2021-08-03
ERNUSD	0.0667		0	0%	0%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18689	0.0004	-0.03%
GBPUSD	1.39011	0.0013	0.10%
AUDUSD	0.73720	0.0009	0.12%
BTCUSD	38,468.86	697	-1.78%
NZDUSD	0.69918	0.0009	0.12%
USDJPY	108.96	0.3410	-0.31%
USDCNY	6.46572	0.0016	0.03%
USDCHF	0.90417	0.0011	-0.13%
USDCAD	1.25571	0.0056	0.45%
USDMXN	19.8498	0.0555	-0.28%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.2526	0.0779	1.51%
USDRUB	73.0980	0.2730	0.37%
DXY	92.058	0.0099	0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,851	15	0.04%
US500	4,389.64	3	0.06%
USNDX	14,988	25	0.16%
JP225	27,616	165	-0.59%
GB100	7,091	9	0.12%
DE30	15,534	35	-0.22%
FR40	6,726	50	0.75%
IT40	25,342	4	-0.02%
ES35	8,750	9	-0.10%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,780	8	-0.22%
CATSX	20,288	24	-0.12%
[+]

	Gerçek	Chg	%Chg
Apple	145.77	0.25	0.17%
Tesla	716.33	6.66	0.94%
Microsoft	285.68	0.89	0.31%
Amazon	3,333.94	4.08	0.12%
Facebook	351.84	0.04	-0.01%
Alibaba	193.67	6.31	-3.15%
Visa	239.17	0.61	-0.25%
JPMorgan Chase	150.51	0.64	-0.42%
Intel	53.45	0.23	-0.43%
Johnson & Johnson	173.28	1.01	0.59%
Procter & Gamble	142.31	0.43	0.30%
Exxon Mobil	57.50	0.07	-0.12%
3M	198.17	0.65	0.33%
Goldman Sachs	375.91	1.90	-0.50%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.8200	1.44	-2.02%
Brent	71.6500	1.24	-1.70%
Natural gas	4.0000	0.07	1.65%
Gasoline	2.2546	0.02	-0.88%
Heating oil	2.1091	0.03	-1.24%
Gold	1,812.00	1.39	-0.08%
Silver	25.539	0.11	0.43%
Copper	4.3485	0.08	-1.88%
Soybeans	1,401.5000	17.25	-1.22%
Wheat	731.7500	2.25	0.31%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1656	0.013	-0.01%
UK	0.5160	0.006	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1540	0.026	-0.03%
Germany	-0.4850	0.004	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1280	0.075	-0.08%
Italy	0.5703	0.009	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0730	0.012	-0.01%
Mexico	6.8990	0.020	0.02%
[+]