ERNHRV - Hisse Senedi Fiyatı

Döviz Kuru

0.4309

Günlük Değişim:

-0.0006 -0.13%

Yıllık:

0.96%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ERNJPY	7.5873		-0.0079	-0.10%	8.75%	2021-10-22
ERNCHF	0.0612		-0.0001	-0.11%	1.19%	2021-10-21
ERNCAD	0.0822		0.0001	0.08%	-6.52%	2021-10-21
ERNSEK	0.5736		0.0012	0.21%	-2.55%	2021-10-21
ERNAUD	0.0889		0.0003	0.30%	-5.95%	2021-10-21
ERNEUR	0.0573		0.0001	0.12%	1.10%	2021-10-21
ERNGBP	0.0483		0.00001	0.02%	-4.78%	2021-10-22
ERNNZD	0.0930		-0.0002	-0.19%	-7.90%	2021-10-20
ERNSGD	0.0898		-0.00005	-0.05%	-1.01%	2021-10-22
ERNUSD	0.0667		0	0%	0%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16309	0.0007	0.06%
GBPUSD	1.37688	0.0024	-0.17%
AUDUSD	0.74606	0.0004	-0.05%
BTCUSD	60,882.04	1,337	-2.15%
NZDUSD	0.71354	0.0019	-0.27%
USDJPY	113.62	0.3050	-0.27%
USDCNY	6.38598	0.0073	-0.11%
USDCHF	0.91680	0.0014	-0.15%
USDCAD	1.23783	0.0011	0.09%
USDMXN	20.2254	0.0806	-0.40%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7338	0.0761	1.35%
USDRUB	70.3887	0.6313	-0.89%
DXY	93.682	0.0880	-0.09%

	Gerçek	Chg	%Chg
US30	35,544	59	-0.17%
US500	4,527.22	23	-0.50%
USNDX	15,308	181	-1.17%
JP225	28,805	96	0.34%
GB100	7,198	8	0.11%
DE40	15,537	64	0.41%
FR40	6,731	45	0.67%
IT40	26,613	88	0.33%
ES35	8,923	21	-0.24%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,203	16	-0.37%
CATSX	21,191	22	-0.10%

	Gerçek	Chg	%Chg
Apple	148.83	0.64	-0.43%
Tesla	899.00	5.00	0.56%
Microsoft	308.19	2.57	-0.83%
Amazon	3,348.03	85.86	-2.50%
Facebook	321.53	20.30	-5.94%
Alibaba	177.02	0.40	-0.22%
Visa	228.89	1.35	-0.59%
JPMorgan Chase	170.22	0.72	0.42%
Intel	49.81	6.19	-11.05%
Johnson & Johnson	163.52	0.14	0.09%
Procter & Gamble	140.59	1.27	0.91%
Exxon Mobil	62.43	0.25	-0.40%
3M	181.49	0.63	-0.35%
Goldman Sachs	410.33	2.96	0.73%

	Gerçek	Chg	%Chg
Ham Petrol	82.7600	0.26	0.32%
Brent	84.7900	0.18	0.21%
Doğal Gaz	5.1810	0.07	1.33%
Benzin	2.4595	0.02	-0.83%
Kalorifer yakıtı	2.5302	0.02	-0.74%
Altın	1,785.88	3.12	0.17%
Gümüş	24.260	0.13	0.52%
Bakır	4.4920	0.09	-1.89%
Soya	1,217.2500	6.75	-0.55%
Buğday	752.5000	11.25	1.52%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	687.60	8.60	1.27%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6448	0.051	-0.05%
İngiltere	1.1610	0.042	-0.04%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7790	0.023	-0.02%
Almanya	-0.1040	0.007	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8000	0.220	0.22%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6530	0.048	-0.05%
Italya	0.9571	0.006	0.01%
Fransa	0.2350	0.004	0.00%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%