Toggle navigation
TRADING
ECONOMICS
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Grafik
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
width
height
Preview
Peers
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
EUR
EURUSD
1.12913
-0.00080
-0.07%
1.13865
1.13247
1.12640
1.12033
AUD
AUDUSD
0.71389
0.00340
0.48%
0.72230
0.71743
0.71263
0.70790
EURGBP
EURGBP
0.8759
-0.0066
-0.75%
0.8741
0.8748
0.8755
0.8762
EURAUD
EURAUD
1.5814
-0.0083
-0.52%
1.5764
1.5785
1.5806
1.5826
EURNZD
EURNZD
1.6442
-0.0080
-0.48%
1.6591
1.6622
1.6654
1.6687
GBPAUD
GBPAUD
1.8048
0.0034
0.19%
1.8035
1.8044
1.8054
1.8061
EURJPY
EURJPY
124.69
-0.16
-0.13%
124.56
124.50
124.46
124.41
EURCNY
EURCNY
7.6422
-0.0151
-0.20%
7.6737
7.6670
7.6614
7.6547
AUDNZD
AUDNZD
1.0395
0.0002
0.02%
1.0524
1.0530
1.0536
1.0544
EURCHF
EURCHF
1.1348
-0.0004
-0.04%
1.1377
1.1373
1.1372
1.1369
AUDJPY
AUDJPY
78.85
0.32
0.40%
79.01
78.87
78.74
78.61
EURCAD
EURCAD
1.4958
-0.0059
-0.39%
1.5033
1.5036
1.5041
1.5045
AUDCNY
AUDCNY
4.8312
0.0141
0.29%
4.8678
4.8571
4.8471
4.8368
AUDCHF
AUDCHF
0.7173
0.0032
0.45%
0.7217
0.7205
0.7194
0.7184
EURINR
EURINR
80.54
0.30
0.38%
81.23
81.23
81.24
81.25
AUDCAD
AUDCAD
0.9455
0.0010
0.11%
0.9536
0.9525
0.9516
0.9507
EURBRL
EURBRL
4.1878
-0.0190
-0.45%
4.2034
4.2342
4.2653
4.2967
AUDINR
AUDINR
50.92
0.47
0.93%
51.53
51.46
51.40
51.34
AUDBRL
AUDBRL
2.6479
0.0025
0.10%
2.6664
2.6824
2.6985
2.7149
Kurlar
Stoklar
Emtia
Tahviller
API Access
Export Data
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.12913
0.0008
-0.07%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.28886
0.0078
0.61%
1.30267
1.29455
1.28655
1.27855
AUDUSD
0.71389
0.0034
0.48%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68600
0.0025
0.37%
0.68630
0.68133
0.67635
0.67137
USDJPY
110.45
0.0250
-0.02%
109.39
109.93
110.49
111.04
USDCNY
6.77000
0.0081
-0.12%
6.73929
6.77015
6.80168
6.83254
USDCHF
1.00488
0.0002
0.02%
0.99913
1.00430
1.00957
1.01483
USDCAD
1.32450
0.0048
-0.36%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.2306
0.0254
-0.13%
19.3083
19.5146
19.7229
19.9349
USDINR
71.3300
0.3200
0.45%
71.3402
71.7305
72.1278
72.5251
USDBRL
3.7066
0.0166
-0.45%
3.6916
3.7389
3.7867
3.8352
USDRUB
66.3111
0.3416
-0.51%
66.0703
66.8022
67.5471
68.2921
DXY
96.92
0.0627
-0.06%
96.06
96.48
96.91
97.33
USDKRW
1,124.54
0.8610
-0.08%
1,118.87
1,126.42
1,134.09
1,141.87
USDZAR
14.0463
0.0847
-0.60%
13.4302
13.6144
13.8012
13.9893
USDSGD
1.35619
0.0016
-0.12%
1.35084
1.35555
1.36026
1.36511
USDHKD
7.84801
0.0009
0.01%
7.84638
7.84638
7.84638
7.84638
Crypto
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
BTCUSD
3,600.62
40.1600
1.13%
3,227.22
3,050.72
2,883.77
2,726.05
ETHUSD
122.02
2.2200
1.85%
97.98
90.76
84.09
77.89
XRPUSD
0.30
0.0018
0.62%
0.28
0.26
0.24
0.22
EUR Cross
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.12913
0.0008
-0.07%
1.13865
1.13247
1.12640
1.12033
EURGBP
0.8759
0.0066
-0.75%
0.8741
0.8748
0.8755
0.8762
EURAUD
1.5814
0.0083
-0.52%
1.5764
1.5785
1.5806
1.5826
EURNZD
1.6442
0.0080
-0.48%
1.6591
1.6622
1.6654
1.6687
EURJPY
124.69
0.1630
-0.13%
124.56
124.50
124.46
124.41
EURCNY
7.6422
0.0151
-0.20%
7.6737
7.6670
7.6614
7.6547
EURCHF
1.1348
0.0004
-0.04%
1.1377
1.1373
1.1372
1.1369
EURCAD
1.4958
0.0059
-0.39%
1.5033
1.5036
1.5041
1.5045
EURMXN
21.7231
0.0312
-0.14%
21.9854
22.0997
22.2158
22.3337
EURINR
80.54
0.3045
0.38%
81.23
81.23
81.24
81.25
EURBRL
4.1878
0.0190
-0.45%
4.2034
4.2342
4.2653
4.2967
EURRUB
74.89
0.3187
-0.42%
75.23
75.65
76.08
76.51
EURKRW
1,271.21
0.3832
-0.03%
1,274.00
1,275.64
1,277.44
1,279.27
EURIDR
15,965.47
50.8325
0.32%
15,986.45
15,978.76
15,973.39
15,967.17
EURSEK
10.4719
0.0220
-0.21%
10.3783
10.4039
10.4296
10.4555
EURSGD
1.5314
0.0021
-0.14%
1.5381
1.5351
1.5322
1.5294
EURZAR
15.8772
0.0763
-0.48%
15.2923
15.4179
15.5457
15.6727
EURISK
134.33
0.2099
0.16%
137.81
138.18
138.55
138.92
EURCZK
25.6700
0.1059
-0.41%
25.7900
25.8334
25.8773
25.9194
EURDKK
7.4610
0.0010
0.01%
7.4690
7.4721
7.4761
7.4797
EURHKD
8.8598
0.0046
-0.05%
8.9343
8.8858
8.8381
8.7905
EURNOK
9.7529
0.0147
-0.15%
9.6670
9.6814
9.6969
9.7127
GBP Cross
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
GBPUSD
1.28886
0.0078
0.61%
1.30267
1.29455
1.28655
1.27855
EURGBP
0.8759
0.0066
-0.75%
0.8741
0.8748
0.8755
0.8762
GBPAUD
1.8048
0.0034
0.19%
1.8035
1.8044
1.8054
1.8061
GBPNZD
1.8771
0.0049
0.26%
1.8981
1.9000
1.9022
1.9044
GBPJPY
142.33
0.8055
0.57%
142.50
142.32
142.15
141.98
GBPCNY
8.7202
0.0434
0.50%
8.7791
8.7643
8.7507
8.7358
GBPCHF
1.2952
0.0081
0.63%
1.3015
1.3001
1.2989
1.2975
GBPCAD
1.7069
0.0054
0.32%
1.7198
1.7188
1.7179
1.7170
GBPMXN
24.8040
0.1548
0.63%
25.1524
25.2626
25.3745
25.4879
GBPINR
91.93
0.9592
1.05%
92.93
92.86
92.80
92.73
GBPBRL
4.7802
0.0104
0.22%
4.8089
4.8402
4.8718
4.9035
GBPRUB
85.46
0.0730
0.09%
86.07
86.48
86.90
87.32
GBPKRW
1,451.01
9.2559
0.64%
1,457.52
1,458.21
1,459.07
1,459.94
GBPIDR
18,223.63
179.3385
0.99%
18,289.33
18,265.66
18,244.50
18,222.20
GBPSGD
1.7481
0.0087
0.50%
1.7597
1.7548
1.7500
1.7454
GBPCZK
29.2835
0.0526
0.18%
29.5051
29.5307
29.5566
29.5799
GBPDKK
8.5135
0.0610
0.72%
8.5450
8.5415
8.5390
8.5360
GBPHKD
10.1126
0.0682
0.68%
10.2213
10.1575
10.0948
10.0320
JPY Cross
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.45
0.0250
-0.02%
109.39
109.93
110.49
111.04
EURJPY
124.69
0.1630
-0.13%
124.56
124.50
124.46
124.41
GBPJPY
142.33
0.8055
0.57%
142.50
142.32
142.15
141.98
AUDJPY
78.85
0.3150
0.40%
79.01
78.87
78.74
78.61
NZDJPY
75.78
0.2743
0.36%
75.07
74.90
74.73
74.55
CNYJPY
16.3122
0.0141
0.09%
16.2317
16.2381
16.2445
16.2523
CHFJPY
109.87
0.1050
-0.10%
109.49
109.46
109.44
109.42
CADJPY
83.38
0.2360
0.28%
82.86
82.80
82.74
82.69
MXNJPY
5.7360
0.0013
-0.02%
5.6654
5.6334
5.6021
5.5704
INRJPY
1.5482
0.0075
-0.48%
1.5334
1.5326
1.5319
1.5311
BRLJPY
29.7749
0.1042
0.35%
29.6326
29.4026
29.1784
28.9544
RUBJPY
1.6654
0.0080
0.48%
1.6557
1.6457
1.6357
1.6260
KRWJPY
0.0981
0.0001
-0.07%
0.0978
0.0976
0.0974
0.0972
IDRJPY
0.00781
0.0000
-0.42%
0.00779
0.00779
0.00779
0.00779
HKDJPY
14.0740
0.0100
-0.07%
13.9415
14.0109
14.0816
14.1523
SGDJPY
81.42
0.0582
0.07%
80.98
81.10
81.23
81.34
Avrupa
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.12913
0.0008
-0.07%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.28886
0.0078
0.61%
1.30267
1.29455
1.28655
1.27855
USDCHF
1.00488
0.0002
0.02%
0.99913
1.00430
1.00957
1.01483
USDRUB
66.3111
0.3416
-0.51%
66.0703
66.8022
67.5471
68.2921
USDTRY
5.2629
0.0074
-0.14%
5.2918
5.4103
5.5314
5.6556
USDSEK
9.2692
0.0207
-0.22%
9.1146
9.1869
9.2593
9.3325
USDPLN
3.8327
0.0006
0.02%
3.7516
3.7810
3.8104
3.8402
USDNOK
8.6307
0.0174
-0.20%
8.4899
8.5489
8.6088
8.6695
USDDKK
6.6052
0.0014
0.02%
6.5596
6.5980
6.6372
6.6763
USDCZK
22.7234
0.0936
-0.41%
22.6497
22.8116
22.9735
23.1355
USDRON
4.2018
0.0105
0.25%
4.1653
4.1914
4.2178
4.2443
USDHUF
281.50
0.2330
-0.08%
278.06
280.23
282.41
284.62
USDUAH
27.21
0.0200
-0.07%
27.73
27.87
28.00
28.13
USDBYR
2
0.0026
0.12%
2
2
2
2
USDHRV
6.5695
0.0188
0.29%
6.5206
6.5589
6.5978
6.6367
USDSRB
104.58
0.2400
0.23%
103.86
104.47
105.09
105.71
USDBIH
1.7339
0.0082
0.48%
1.7185
1.7296
1.7409
1.7523
USDISK
118.97
0.2700
0.23%
121.03
122.02
123.00
124.00
USDALL
110.11
0.2800
0.25%
109.36
110.10
110.85
111.61
USDMKD
54.53
0.2100
0.39%
53.78
54.08
54.38
54.68
USDMDL
17.0620
0.0005
0.00%
17.0739
17.1453
17.2184
17.2898
USDBGN
1.7346
0.0033
0.19%
1.6700
1.6800
1.6800
1.6800
Amerika
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
USDCAD
1.32450
0.0048
-0.36%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.2306
0.0254
-0.13%
19.3083
19.5146
19.7229
19.9349
USDBRL
3.7066
0.0166
-0.45%
3.6916
3.7389
3.7867
3.8352
DXY
96.92
0.0627
-0.06%
96.06
96.48
96.91
97.33
USDARS
38.5000
0.3380
0.89%
38.0666
38.8827
39.7138
40.5636
USDVEB
248,520.90
0.0000
0.00%
248,520.90
248,520.90
248,520.90
248,520.90
USDCOP
3,133.21
15.8900
-0.50%
3,132.73
3,162.52
3,192.62
3,222.73
USDCLP
661.80
2.2600
-0.34%
660.92
666.49
672.06
677.69
USDPEN
3.3334
0.0031
-0.09%
3.3406
3.3502
3.3599
3.3699
USDCUC
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDDOP
49.9500
0.4600
-0.91%
50.4910
50.6420
50.7931
50.9491
USDGTQ
7.7380
0.0020
-0.03%
7.7630
7.7630
7.7630
7.7630
USDURY
32.5900
0.0000
0.00%
32.7411
32.9623
33.1867
33.4143
USDCRC
607.35
0.1300
0.02%
610.84
613.34
615.89
618.39
USDPAB
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDBOB
6.8600
0.0100
0.15%
6.8600
6.8600
6.8600
6.8600
USDPYG
6,047.03
27.0300
0.45%
6,060.95
6,086.90
6,113.46
6,139.41
USDSVC
8.7495
0.0003
0.00%
8.7982
8.8472
8.8971
8.9469
USDTTD
6.7291
0.0110
-0.16%
6.7990
6.8489
6.8989
6.9488
USDHNL
24.3241
0.0289
-0.12%
24.2878
24.2878
24.2878
24.2878
USDJMD
133.50
0.7500
-0.56%
133.10
134.01
134.94
135.88
USDNIO
32.7400
0.2100
0.65%
32.7934
32.9468
33.1035
33.2569
USDHTG
81.72
0.9044
-1.09%
78.25
79.13
80.03
80.93
USDBSD
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDSRD
7.4300
0.0340
0.46%
7.4123
7.4285
7.4448
7.4611
USDGYD
207.98
1.4100
0.68%
209.14
210.31
211.49
212.68
USDKYD
0.8250
0.0050
0.61%
0.8280
0.8309
0.8339
0.8370
Asya
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.45
0.0250
-0.02%
109.39
109.93
110.49
111.04
USDCNY
6.77000
0.0081
-0.12%
6.73929
6.77015
6.80168
6.83254
USDINR
71.3300
0.3200
0.45%
71.3402
71.7305
72.1278
72.5251
USDKRW
1,124.54
0.8610
-0.08%
1,118.87
1,126.42
1,134.09
1,141.87
USDIDR
14,140.00
55.0000
0.39%
14,039.85
14,109.70
14,180.95
14,252.19
USDSAR
3.7501
0.0001
0.00%
3.7501
3.7501
3.7501
3.7501
USDTWD
30.8260
0.0060
0.02%
30.7965
30.9069
31.0174
31.1309
USDIRR
42,000.00
0.0000
0.00%
42,340.20
42,684.60
43,029.00
43,377.60
USDAED
3.6728
0.0001
0.00%
3.6727
3.6727
3.6727
3.6727
USDTHB
31.2200
0.1000
-0.32%
31.3712
31.5024
31.6367
31.7680
USDMYR
4.0830
0.0090
0.22%
4.1046
4.1153
4.1259
4.1366
USDSGD
1.35619
0.0016
-0.12%
1.35084
1.35555
1.36026
1.36511
USDILS
3.6171
0.0183
-0.50%
3.6504
3.6675
3.6849
3.7020
USDHKD
7.84801
0.0009
0.01%
7.84638
7.84638
7.84638
7.84638
USDPHP
52.4000
0.1200
0.23%
52.3068
52.4996
52.6925
52.8905
USDPKR
138.80
0.5500
0.40%
138.87
140.15
141.44
142.73
USDIQD
1,186.43
3.5700
-0.30%
1,191.38
1,193.76
1,196.13
1,198.51
USDKZT
377.12
0.9500
-0.25%
382.58
385.09
387.63
390.22
USDQAR
3.6405
0.0005
0.01%
3.6405
3.6405
3.6405
3.6405
USDVND
23,201.00
0.0000
0.00%
23,198.00
23,198.00
23,198.00
23,198.00
USDBDT
83.47
0.0500
-0.06%
83.83
84.24
84.65
85.06
USDOMR
0.3850
0.0002
0.05%
0.3850
0.3850
0.3850
0.3850
USDAZN
1.6930
0.0010
-0.06%
1.6934
1.6934
1.6934
1.6934
USDLKR
178.50
0.1000
0.06%
178.65
179.15
179.65
180.15
USDSYP
515.00
0.0000
0.00%
515.00
515.00
515.00
515.00
USDMMK
1,528.00
2.0000
-0.13%
1,529.09
1,541.83
1,554.56
1,567.45
USDUZS
8,365.00
25.1500
-0.30%
8,405.08
8,430.22
8,455.36
8,481.34
USDMOP
8.0840
0.0010
0.01%
8.0490
8.0490
8.0490
8.0490
USDTMT
3.4900
0.0000
0.00%
3.4900
3.4900
3.4900
3.4900
USDLBP
1,505.50
0.2000
-0.01%
1,506.00
1,506.00
1,506.00
1,506.00
USDYER
249.55
0.1000
-0.04%
249.65
249.65
249.65
249.65
USDBHD
0.3770
0.0002
0.05%
0.3766
0.3766
0.3766
0.3766
USDAFN
74.25
0.1800
-0.24%
74.99
75.28
75.57
75.87
USDNPR
114.02
0.1600
0.14%
114.33
114.95
115.57
116.20
USDBND
1.3570
0.0006
-0.04%
1.3506
1.3552
1.3597
1.3644
USDKHR
3,967.05
8.9460
-0.22%
4,011.55
4,033.09
4,055.04
4,076.98
USDGEL
2.6250
0.0030
-0.11%
2.6601
2.6752
2.6905
2.7058
USDKPW
130.00
0.0000
0.00%
130.00
130.00
130.00
130.00
USDMNT
2,612.00
2.0000
0.08%
2,623.11
2,631.21
2,639.32
2,647.69
USDLAK
8,572.00
7.0000
0.08%
8,552.00
8,552.00
8,552.00
8,552.00
USDAMD
485.50
0.5000
-0.10%
485.00
485.00
485.00
485.00
USDTJS
9.4334
0.0010
0.01%
9.4551
9.4768
9.4985
9.5202
USDKGS
69.62
0.0100
-0.01%
69.86
70.04
70.22
70.40
USDMVR
15.4200
0.0200
0.13%
15.3588
15.4276
15.4979
15.5667
USDKWD
0.3038
0.0003
0.10%
0.3100
0.3100
0.3000
0.3000
USDJOD
0.709
0.0007
0.10%
0.730
0.740
0.700
0.700
Avustralya
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
AUDUSD
0.71389
0.0034
0.48%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68600
0.0025
0.37%
0.68630
0.68133
0.67635
0.67137
USDPGK
3.3508
0.0190
-0.56%
3.3785
3.3873
3.3960
3.4048
USDXPF
105.51
0.4600
0.44%
104.49
105.14
105.79
106.45
USDFJD
2.1217
0.0145
-0.68%
2.1362
2.1485
2.1610
2.1735
Afrika
Fiyat
Gün
Q1/19
Q2/19
Q3/19
Q4/19
USDNGN
305.75
0.0500
0.02%
310.61
314.51
318.44
322.40
USDZAR
14.0463
0.0847
-0.60%
13.4302
13.6144
13.8012
13.9893
USDZMW
11.8500
0.0900
-0.75%
12.0404
12.1820
12.3260
12.4712
USDEGP
17.5400
0.0500
0.29%
17.7268
17.7727
17.8187
17.8647
USDDZD
118.84
0.2580
0.22%
118.11
118.40
118.69
118.99
USDAOA
312.61
0.0020
0.00%
312.73
314.78
316.86
318.98
USDMAD
9.5550
0.0140
0.15%
9.5637
9.5989
9.6342
9.6704
USDSDG
47.5002
0.0050
0.01%
47.4952
47.4952
47.4952
47.4952
USDKES
100.00
0.1000
-0.10%
100.71
100.92
101.13
101.34
USDETB
28.4700
0.2400
0.85%
28.2863
28.3794
28.4724
28.5683
USDTZS
2,322.00
3.0000
-0.13%
2,317.85
2,325.71
2,333.56
2,341.65
USDTND
3.0626
0.0076
0.25%
3.0413
3.0696
3.0983
3.1269
USDLYD
1.3900
0.0000
0.00%
1.3793
1.3830
1.3867
1.3905
USDGHS
5.0035
0.1063
-2.08%
5.0094
5.0698
5.1311
5.1935
USDCDF
1,628.00
5.0000
-0.31%
1,644.12
1,656.04
1,667.96
1,679.87
USDUGX
3,668.00
3.0000
0.08%
3,675.25
3,689.17
3,703.08
3,717.36
USDMZN
62.40
0.5600
0.91%
61.97
62.52
63.06
63.62
USDBWP
10.6270
0.0225
0.21%
10.3398
10.4137
10.4876
10.5616
USDXAF
610.60
3.4000
-0.55%
608.23
612.28
616.38
620.55
USDNAD
14.1291
0.0184
0.13%
13.4276
13.6091
13.7919
13.9787
USDSSP
153.76
0.0000
0.00%
153.11
153.60
154.09
154.59
USDMUR
34.2000
0.1000
-0.29%
34.1271
34.3543
34.5848
34.8187
USDMGA
3,545.00
46.6000
-1.30%
3,482.43
3,515.21
3,548.33
3,581.45
USDRWF
897.46
22.1105
2.53%
908.96
922.39
936.10
949.89
USDGNF
9,107.00
16.0000
0.18%
9,116.01
9,136.02
9,156.03
9,176.04
USDMRO
357.30
1.3000
0.37%
357.30
357.30
357.30
357.30
USDSLL
8,720.00
273.0000
3.23%
8,498.97
8,594.77
8,692.26
8,790.58
USDXOF
578.25
0.5500
0.10%
571.12
576.05
580.97
585.96
USDMWK
719.83
0.0000
0.00%
722.78
725.88
729.05
732.14
USDERN
15.0000
0.1000
-0.66%
15.2368
15.3952
15.5550
15.7179
USDSZL
14.1348
0.0038
0.03%
13.4255
13.6057
13.7872
13.9727
USDBIF
1,798.09
5.9200
-0.33%
1,798.32
1,801.37
1,804.43
1,807.48
USDLSL
14.1238
0.0012
-0.01%
13.4284
13.6073
13.7875
13.9717
USDLRD
160.45
0.0500
-0.03%
161.59
163.03
164.47
165.94
USDCVE
97.75
0.2300
0.24%
96.81
97.36
97.92
98.47
USDDJF
177.50
0.1000
0.06%
177.40
177.40
177.40
177.40
USDSCR
13.5900
0.0020
-0.01%
13.8193
14.0477
14.2788
14.5154
USDSOS
575.00
0.0000
0.00%
575.00
575.00
575.00
575.00
USDGMD
49.6000
1.0000
2.06%
49.5008
50.2613
51.0364
51.8213
USDKMF
436.12
1.6000
0.37%
432.97
435.93
438.94
442.00
USDSTD
21.70
0.2006
0.93%
21.33
21.33
21.33
21.33
FX
Stoklar
Emtia
Tahviller
Gerçek
Chg
%Chg
EURUSD
1.12913
0.0008
-0.07%
GBPUSD
1.28886
0.0078
0.61%
AUDUSD
0.71389
0.0034
0.48%
NZDUSD
0.68600
0.0025
0.37%
USDJPY
110.45
0.0250
-0.02%
USDCNY
6.77000
0.0081
-0.12%
USDCHF
1.00488
0.0002
0.02%
USDCAD
1.32450
0.0048
-0.36%
USDMXN
19.2306
0.0254
-0.13%
USDINR
71.3300
0.3200
0.45%
USDBRL
3.7066
0.0166
-0.45%
USDRUB
66.3111
0.3416
-0.51%
US Dollar
96.92
0.0627
-0.06%
BTCUSD
3,599.37
39
1.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
25,873
435
1.71%
S&P 500
2,776
30
1.09%
NASDAQ 100
7,055
33
0.46%
NIKKEI 225
20,904
229
-1.08%
FTSE 100
7,243
47
0.65%
DAX
11,323
235
2.12%
CAC 40
5,161
99
1.95%
FTSE MIB
20,212
377
1.90%
IBEX 35
9,108
161
1.79%
ASX 200
6,072
14
0.23%
SHANGHAI
2,682
37
-1.37%
SENSEX
35,809
67
-0.19%
MOEX
2,490
29
1.19%
TSX
15,838
142
0.91%
[+]
10Y
Gerçek
Chg
%Chg
US
2.66
0.005
0.01%
UK
1.17
0.016
0.02%
Japan
-0.02
0.007
-0.01%
Germany
0.10
0.004
0.00%
Mexico
8.42
0.140
-0.14%
Italy
2.82
0.013
0.01%
Belgium
0.67
0.011
-0.01%
South Korea
1.96
0.034
-0.03%
Switzerland
-0.29
0.000
0.00%
Sweden
0.38
0.012
0.01%
Norway
1.62
0.011
-0.01%
India
7.58
0.056
0.06%
Australia
2.13
0.018
-0.02%
China
3.09
0.013
-0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
55.7688
1.38
2.54%
Brent
66.2872
1.72
2.66%
Natural gas
2.6272
0.06
2.29%
Gasoline
1.5753
0.07
4.36%
Heating oil
2.0199
0.05
2.53%
Gold
1,321.40
8.62
0.66%
Silver
15.7543
0.13
0.81%
Copper
2.8232
0.05
1.70%
Soybeans
908.3883
4.25
0.47%
Live Cattle
126.7697
0.53
0.42%
Wheat
503.1262
3.75
-0.74%
Cotton
70.22
0.09
0.13%
Rice
10.0005
0.19
-1.82%
Orange Juice
115.75
0.55
0.48%
[+]
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesinde
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Sili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya Ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesinde
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Georgia
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong-Kong
Macaristan
Izlanda
Hindistan
Endonezya
Iran
Irak
Irlanda
Man Adası
Israil
Italya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome Ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
Ispanya
Sri Lanka
Sudan
Surinam
Svaziland
Isveç
Isviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad Ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve