EURHRV - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1639		-0.0018	-0.15%	-1.54%	2021-10-21
EURGBP	0.8430		0	0%	-6.72%	2021-10-21
EURAUD	1.5546		0.0043	0.28%	-6.27%	2021-10-21
EURNZD	1.6223		0.0035	0.22%	-8.48%	2021-10-21
EURJPY	132.6980		-0.5710	-0.43%	7.01%	2021-10-21
EURCHF	1.0705		-0.0004	-0.03%	-0.18%	2021-10-21
EURCAD	1.4360		-0.0003	-0.02%	-7.51%	2021-10-21
EURSEK	10.0054		-0.0024	-0.02%	-3.38%	2021-10-21
EURHKD	9.0509		-0.0099	-0.11%	-1.20%	2021-10-21
EURSGD	1.5658		0.0004	0.03%	-2.34%	2021-10-21

	Gerçek	Chg	%Chg
EURUSD	1.16386	0.0018	-0.15%
GBPUSD	1.38057	0.0020	-0.15%
AUDUSD	0.74863	0.0033	-0.44%
BTCUSD	65,934.87	55	-0.08%
NZDUSD	0.71737	0.0028	-0.39%
USDJPY	114.01	0.3250	-0.28%
USDCNY	6.39518	0.0033	0.05%
USDCHF	0.91966	0.0010	0.10%
USDCAD	1.23384	0.0016	0.13%
USDMXN	20.2600	0.0468	0.23%
USDINR	74.8525	0.0620	0.08%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9749	0.3449	0.49%
DXY	93.664	0.1061	0.11%

	Gerçek	Chg	%Chg
US30	35,503	107	-0.30%
US500	4,524.24	12	-0.26%
USNDX	15,354	35	-0.23%
JP225	28,709	547	-1.87%
GB100	7,196	27	-0.37%
DE40	15,492	31	-0.20%
FR40	6,679	26	-0.39%
IT40	26,542	39	-0.15%
ES35	8,949	69	-0.76%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,669	591	-0.96%
MOEX	4,275	13	-0.29%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	82.8300	0.59	-0.71%
Brent	85.0100	0.81	-0.94%
Doğal Gaz	5.1340	0.03	-0.64%
Benzin	2.4806	0.03	-1.11%
Kalorifer yakıtı	2.5581	0.03	-1.32%
Altın	1,785.26	3.43	0.19%
Gümüş	24.223	0.05	-0.19%
Bakır	4.6520	0.10	-2.19%
Soya	1,240.0000	5.50	-0.44%
Buğday	744.7500	4.25	-0.57%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6453	0.015	-0.01%
İngiltere	1.1540	0.007	0.01%
Japonya	0.0880	0.005	-0.01%
Avustralya	1.7860	0.016	-0.02%
Almanya	-0.1180	0.005	0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5500	0.040	0.04%
Hindistan	6.3470	0.026	-0.03%
Kanada	1.6480	0.018	0.02%
Italya	0.9296	0.013	0.01%
Fransa	0.2220	0.006	0.01%
Güney Afrika	9.4000	0.045	0.05%
Çin	2.9700	0.047	-0.05%
Isviçre	-0.0840	0.001	0.00%