Five Below - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAP Advance Auto Parts 72.82 -3.82 -4.98% -40.48% 2024-04-25
AEO American Eagle Outfitters 22.51 -0.13 -0.55% 74.05% 2024-04-25
ANF Abercrombie & Fitch 112.42 -2.67 -2.32% 389.63% 2024-04-25
AZO AutoZone 2,867.85 -124.65 -4.17% 8.43% 2024-04-25
BBY Best Buy 73.90 -0.52 -0.69% 3.34% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BURL Burlington Stores 175.61 -3.14 -1.75% -5.24% 2024-04-25
COST Costco Wholesale 714.61 -9.57 -1.32% 42.02% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DG Dollar General 141.55 -1.78 -1.24% -35.44% 2024-04-25
DKS Dick's Sporting Goods 201.95 -3.53 -1.72% 38.49% 2024-04-25
DLTR Dollar Tree 120.45 -1.98 -1.61% -21.39% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPS Gap 19.86 -0.30 -1.49% 112.63% 2024-04-25
HD Home Depot 329.63 -3.39 -1.02% 11.24% 2024-04-25
JWN Nordstrom 18.88 -0.38 -1.97% 24.13% 2024-04-25
KR Kroger 55.79 -0.40 -0.71% 16.30% 2024-04-25
KSS Kohl's 23.96 -0.94 -3.76% 11.73% 2024-04-25
LOW Lowe's Companies 226.23 -4.04 -1.75% 12.66% 2024-04-25
LULU Lululemon Athletica 358.91 -5.66 -1.55% -3.76% 2024-04-25
M Macy's 18.32 -0.44 -2.35% 12.74% 2024-04-25
NKE Nike 93.10 -1.57 -1.66% -25.32% 2024-04-25
ORLY O'Reilly Automotive 1,023.06 -70.22 -6.42% 13.96% 2024-04-25
RH Restoration Hardware 238.50 -13.35 -5.30% -2.91% 2024-04-25
ROST Ross Stores 130.95 -1.67 -1.26% 25.07% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
TGT Target 163.96 -1.55 -0.94% 4.03% 2024-04-25
TJX TJX Companies 95.01 -0.21 -0.22% 23.65% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
TSCO Tractor Supply 255.04 -3.04 -1.18% 4.36% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 406.48 -4.14 -1.01% -25.75% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
WHS Warehouse 1.41 0.05 3.68% -19.43% 2024-04-24
WMT Walmart 60.11 0.25 0.42% 18.97% 2024-04-25
WSM Williams Sonoma 279.05 -6.46 -2.26% 137.53% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15449 -264.18 -1.68% 30.32% 2024-04-25
RTY US2000 1960 -35.73 -1.79% 13.25% 2024-04-25
MID US400 2871 -30.32 -1.05% 18.12% 2024-04-25