FMBI

18.10

Günlük Değişim:

1.63%

Yıllık:

-13.93%

Fiyat Gün Yıl
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Bancfirst 64.53 1.66 2.64% 5.22%
BankUnited 37.42 0.78 2.12% 6.73%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
First Busey 23.25 0.44 1.93% -13.83%
Citigroup 61.33 -0.54 -0.87% -23.15%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.53 2.47 1.60% 35.04%
First Merchants 40.30 0.68 1.72% -1.18%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Home Bancshares 22.18 1.09 5.17% 11.96%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Renasant 38.35 1.14 3.06% 10.20%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Trustmark 30.52 0.53 1.77% -10.05%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
UMB Financial 75.18 2.95 4.08% 13.19%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Wintrust Financial 65.88 0.66 1.01% 1.81%

Fiyat Gün Yıl
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%