Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Federated National - Hisse Senedi Fiyatı
Grafik
Quotes
FNHC
5.76
Günlük Değişim:
-0.04
-0.69%
Yıllık:
-63.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALL
Allstate
110.94
0.70
0.63%
-5.82%
2021-01-20
AMSF
Amerisafe
56.68
-0.06
-0.11%
-16.73%
2021-01-20
CB
Chubb
156.06
0.75
0.48%
2.17%
2021-01-20
CIA
Citizens
5.92
0.07
1.20%
-10.03%
2021-01-20
DGICA
Donegal
14.07
0.01
0.07%
-0.42%
2021-01-20
EIG
Employers
32.74
0.01
0.03%
-25.32%
2021-01-20
ERIE
Erie Indemnity
242.29
0.45
0.19%
42.31%
2021-01-20
FNHC
Federated National
5.76
-0.04
-0.69%
-63.91%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.51
-0.05
-1.27%
-81.36%
2021-01-20
HCI
HCI
54.28
-0.06
-0.11%
15.76%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
KFS
Kingsway Financial Services USA
4.80
-0.11
-2.23%
166.67%
2021-01-20
KMPR
Kemper
77.33
-0.60
-0.77%
0.04%
2021-01-20
MBI
MBIA
6.90
-0.13
-1.85%
-25.24%
2021-01-20
ORI
Old Republic International
19.16
0.06
0.31%
-16.22%
2021-01-20
PGR
Progressive
96.09
-0.10
-0.10%
25.72%
2021-01-20
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
SAFT
Safety
78.40
-1.15
-1.44%
-17.26%
2021-01-20
SIGI
Selective
68.78
0.29
0.42%
0.84%
2021-01-20
TRV
Travelers Companies
145.20
1.69
1.18%
3.04%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UVE
Universal
15.81
0.23
1.48%
-39.79%
2021-01-20
WTM
White Mountains
1,024.00
15.77
1.54%
-7.95%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13471
274.68
2.08%
43.76%
2021-01-20
RTY
Russell 2000
2157
6.86
0.32%
28.00%
2021-01-20
FNHC:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Borç Faiz Gideri
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21026
0.0034
-0.28%
GBPUSD
1.36488
0.0005
0.04%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.53
0.3570
-0.34%
USDCNY
6.46371
0.0143
-0.22%
USDCHF
0.88988
0.0016
0.18%
USDCAD
1.26494
0.0075
-0.59%
USDMXN
19.6158
0.0293
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3055
0.0523
-0.98%
USDRUB
73.5137
0.1418
-0.19%
DXY
90.493
0.0047
-0.01%
BTCUSD
34,983.12
935
-2.60%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,180
232
0.75%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,319
322
2.48%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,945
130
0.94%
CAC 40
5,641
42
0.76%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
60
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.18
4.36
3.41%
Tesla
851.94
7.53
0.89%
Microsoft
225.43
9.01
4.16%
Amazon
3,268.74
148.86
4.77%
Facebook
269.54
8.49
3.25%
Alibaba
266.71
15.09
6.00%
Visa
206.68
5.04
2.50%
JPMorgan Chase
136.14
1.90
-1.38%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.50
0.28
-0.17%
Procter & Gamble
132.24
1.33
-1.00%
Exxon Mobil
49.51
0.67
1.37%
3M
169.90
0.78
0.46%
Goldman Sachs
289.85
4.35
-1.48%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5380
0.01
-0.27%
Gasoline
1.5365
0.00
-0.10%
Heating oil
1.5939
0.00
-0.30%
Gold
1,869.02
29.68
1.61%
Silver
25.829
0.64
2.54%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]