Federated National - Hisse Senedi Fiyatı

Grafik
Quotes

FNHC

5.76

Günlük Değişim:

-0.04 -0.69%

Yıllık:

-63.91%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ALL	Allstate	110.94		0.70	0.63%	-5.82%	2021-01-20
AMSF	Amerisafe	56.68		-0.06	-0.11%	-16.73%	2021-01-20
CB	Chubb	156.06		0.75	0.48%	2.17%	2021-01-20
CIA	Citizens	5.92		0.07	1.20%	-10.03%	2021-01-20
DGICA	Donegal	14.07		0.01	0.07%	-0.42%	2021-01-20
EIG	Employers	32.74		0.01	0.03%	-25.32%	2021-01-20
ERIE	Erie Indemnity	242.29		0.45	0.19%	42.31%	2021-01-20
FNHC	Federated National	5.76		-0.04	-0.69%	-63.91%	2021-01-20
GBLI	Global Indemnity	28.20		-0.50	-1.74%	-9.00%	2021-01-20
HALL	Hallmark Financial Services	3.51		-0.05	-1.27%	-81.36%	2021-01-20
HCI	HCI	54.28		-0.06	-0.11%	15.76%	2021-01-20
HRTG	Heritage	10.11		-0.03	-0.30%	-20.58%	2021-01-20
KFS	Kingsway Financial Services USA	4.80		-0.11	-2.23%	166.67%	2021-01-20
KMPR	Kemper	77.33		-0.60	-0.77%	0.04%	2021-01-20
MBI	MBIA	6.90		-0.13	-1.85%	-25.24%	2021-01-20
ORI	Old Republic International	19.16		0.06	0.31%	-16.22%	2021-01-20
PGR	Progressive	96.09		-0.10	-0.10%	25.72%	2021-01-20
PRA	ProAssurance	21.14		0.99	4.91%	-42.34%	2021-01-19
SAFT	Safety	78.40		-1.15	-1.44%	-17.26%	2021-01-20
SIGI	Selective	68.78		0.29	0.42%	0.84%	2021-01-20
TRV	Travelers Companies	145.20		1.69	1.18%	3.04%	2021-01-20
UIHC	United Insurance Holdings	5.69		-0.06	-1.04%	-47.41%	2021-01-20
UVE	Universal	15.81		0.23	1.48%	-39.79%	2021-01-20
WTM	White Mountains	1,024.00		15.77	1.54%	-7.95%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13471		274.68	2.08%	43.76%	2021-01-20
RTY	Russell 2000	2157		6.86	0.32%	28.00%	2021-01-20

FNHC:US

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21026	0.0034	-0.28%
GBPUSD	1.36488	0.0005	0.04%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46371	0.0143	-0.22%
USDCHF	0.88988	0.0016	0.18%
USDCAD	1.26494	0.0075	-0.59%
USDMXN	19.6158	0.0293	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3055	0.0523	-0.98%
USDRUB	73.5137	0.1418	-0.19%
DXY	90.493	0.0047	-0.01%
BTCUSD	34,983.12	935	-2.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,180	232	0.75%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,319	322	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,747	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	60	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	851.94	7.53	0.89%
Microsoft	225.43	9.01	4.16%
Amazon	3,268.74	148.86	4.77%
Facebook	269.54	8.49	3.25%
Alibaba	266.71	15.09	6.00%
Visa	206.68	5.04	2.50%
JPMorgan Chase	136.14	1.90	-1.38%
Intel	58.68	0.70	1.21%
Johnson & Johnson	162.50	0.28	-0.17%
Procter & Gamble	132.24	1.33	-1.00%
Exxon Mobil	49.51	0.67	1.37%
3M	169.90	0.78	0.46%
Goldman Sachs	289.85	4.35	-1.48%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5380	0.01	-0.27%
Gasoline	1.5365	0.00	-0.10%
Heating oil	1.5939	0.00	-0.30%
Gold	1,869.02	29.68	1.61%
Silver	25.829	0.64	2.54%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]