Five Prime Therapeutics

FPRX

4.09

Günlük Değişim:

0.20 5.14%

Yıllık Değişim:

-66.00%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
AZN	Astrazeneca	48.24		0.26	0.54%	23.98%	96.2B	2019-12-11
BMY	Bristol-Myers Squibb	62.09		0.81	1.32%	18.42%	100B	2019-12-10
CLVS	Clovis Oncology	11.47		-0.63	-5.21%	-44.86%	1.65B	2019-12-11
FPRX	Five Prime Therapeutics	4.09		0.20	5.14%	-66.00%	508M	2019-12-10
GSK	Glaxosmithkline	46.25		0.10	0.22%	22.74%	100B	2019-12-11
JNJ	Johnson & Johnson	141.54		1.55	1.11%	-3.78%	371B	2019-12-11
LLY	Eli Lilly	120.38		-0.27	-0.22%	5.28%	113B	2019-12-11
NVS	Novartis	92.71		-0.09	-0.10%	5.20%	221B	2019-12-11
PFE	Pfizer	38.32		-0.16	-0.42%	-13.22%	256B	2019-12-11

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8624		8.80	0.10%	21.51%	2019-12-11
RTY	Russell 2000	1626		-4.96	-0.30%	11.78%	2019-12-11

	Gerçek	Chg	%Chg
EURUSD	1.10947	0.0001	0.01%
GBPUSD	1.31768	0.0048	0.36%
AUDUSD	0.68658	0.0055	0.80%
NZDUSD	0.65731	0.0028	0.43%
USDJPY	108.64	0.1470	-0.14%
USDCNY	7.03118	0.0030	0.04%
USDCHF	0.98551	0.0010	0.10%
USDCAD	1.32034	0.0031	-0.23%
USDMXN	19.1666	0.0929	-0.48%
USDINR	70.7560	0.0440	-0.06%
USDBRL	4.1137	0.0330	-0.80%
USDRUB	63.5348	0.0158	0.02%
DXY	97.397	0.0163	-0.02%
BTCUSD	7,181.96	34	-0.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,851	28	-0.10%
S&P 500	3,137	7	0.21%
NASDAQ 100	8,382	35	0.42%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,214	3	-0.04%
DAX	13,153	85	0.65%
CAC 40	5,864	20	0.35%
FTSE MIB	23,182	59	0.26%
IBEX 35	9,418	107	1.15%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,978	27	0.16%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.3848	0.65	-1.10%
Brent	63.2742	0.73	-1.13%
Natural gas	2.2684	0.00	0.06%
Gasoline	1.6196	0.02	-1.36%
Heating oil	1.9199	0.03	-1.70%
Gold	1,473.11	8.00	0.55%
Silver	16.8584	0.16	0.98%
Copper	2.7811	0.04	1.42%
Soybeans	895.6724	4.27	-0.48%
Live Cattle	120.6914	0.40	0.33%
Wheat	529.4136	7.19	-1.34%
Cotton	65.96	0.03	0.05%
Rice	12.3750	0.08	-0.60%
Coffee	134.45	2.40	1.82%
[+]