Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Five Prime Therapeutics - Hisse Senedi Fiyatı
Grafik
Quotes
FPRX
14.22
Günlük Değişim:
-1.74
-10.90%
Yıllık:
176.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4568
Daiichi Sankyo
3,648.00
1.00
0.03%
-50.70%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
AZN
Astrazeneca
51.14
0.03
0.06%
1.25%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CLVS
Clovis Oncology
5.58
-0.38
-6.38%
-41.11%
2021-01-15
CYTK
Cytokinetics
18.96
-0.84
-4.24%
50.36%
2021-01-15
FPRX
Five Prime Therapeutics
14.22
-1.74
-10.90%
176.12%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
GSK
Glaxosmithkline
38.30
0.22
0.58%
-18.79%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
IRWD
Ironwood Pharmaceuticals
11.03
-0.30
-2.65%
-13.22%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-20.66%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
NVS
Novartis
94.61
0.87
0.92%
-0.52%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
78.07%
2021-01-15
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
ZIOP
Ziopharm Oncology
3.51
0
0%
-29.52%
2021-01-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FPRX:US
Dönen Varlıklar
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]