GBPHRV - Hisse Senedi Fiyatı

Döviz Kuru

8.7160

Günlük Değişim:

-0.0645 -0.73%

Yıllık:

5.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3549		-0.0155	-1.13%	5.32%	2021-09-28
EURGBP	0.8623		0.0090	1.05%	-5.51%	2021-09-28
GBPAUD	1.8696		-0.0118	-0.63%	3.78%	2021-09-28
GBPNZD	1.9450		-0.0100	-0.51%	-0.24%	2021-09-28
GBPJPY	151.0700		-1.0315	-0.68%	11.12%	2021-09-28
GBPCHF	1.2574		-0.0113	-0.89%	6.30%	2021-09-28
GBPCAD	1.7154		-0.0151	-0.87%	-0.38%	2021-09-28
GBPSEK	11.9348		0.0036	0.03%	3.44%	2021-09-28
GBPHKD	10.5439		-0.1214	-1.14%	5.75%	2021-09-28
GBPSGD	1.8531		-0.0026	-0.14%	3.06%	2021-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16849	0.0010	-0.08%
GBPUSD	1.35490	0.0155	-1.13%
AUDUSD	0.72470	0.0033	-0.46%
BTCUSD	41,872.83	317	-0.75%
NZDUSD	0.69658	0.0042	-0.60%
USDJPY	111.51	0.5120	0.46%
USDCNY	6.46325	0.0032	0.05%
USDCHF	0.92815	0.0023	0.25%
USDCAD	1.26600	0.0032	0.25%
USDMXN	20.2453	0.1451	0.72%
USDINR	74.1530	0.3330	0.45%
USDBRL	5.4073	0.0159	0.29%
USDRUB	72.6193	0.0610	0.08%
DXY	93.683	0.3003	0.32%
[+]

	Gerçek	Chg	%Chg
US30	34,719	151	-0.43%
US500	4,409.14	34	-0.76%
USNDX	14,998	207	-1.36%
JP225	30,184	56	-0.19%
GB100	7,058	6	-0.08%
DE40	15,377	197	-1.26%
FR40	6,545	106	-1.59%
IT40	25,840	292	-1.12%
ES35	8,883	120	-1.34%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,074	7	-0.17%
CATSX	20,463	61	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	75.9300	0.48	0.64%
Brent	79.7900	0.26	0.33%
Doğal Gaz	5.7590	0.05	0.93%
Benzin	2.2254	0.00	0.08%
Kalorifer yakıtı	2.3157	0.02	0.86%
Altın	1,735.27	14.59	-0.83%
Gümüş	22.368	0.28	-1.25%
Bakır	4.2685	0.03	-0.58%
Soya	1,283.0000	4.50	-0.35%
Buğday	720.2500	1.75	-0.24%
Kömür	210.00	5.25	2.56%
Çelik	5,816.00	34.00	0.59%
Demir Cevheri	115.00	6.00	5.50%
Kereste	642.00	1.00	-0.16%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5374	0.047	0.05%
İngiltere	1.0200	0.063	0.06%
Japonya	0.0760	0.022	0.02%
Avustralya	1.4850	0.067	0.07%
Almanya	-0.1890	0.037	0.04%
Brezilya	11.0700	0.080	0.08%
Rusya	7.2900	0.020	-0.02%
Hindistan	6.2270	0.018	0.02%
Kanada	1.5070	0.096	0.10%
Italya	0.8632	0.065	0.07%
Fransa	0.1640	0.045	0.05%
Güney Afrika	9.3200	0.060	0.06%
Ispanya	0.4570	0.041	0.04%
Hollanda	-0.0670	0.187	0.19%
[+]