Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Genesis Healthcare - Hisse Senedi Fiyatı
Grafik
Quotes
GEN
0.78
Günlük Değişim:
0.004
0.53%
Yıllık:
-53.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BIOS
BioScrip
19.19
0.36
1.91%
34.48%
2021-02-26
BKD
Brookdale Senior Living
5.83
0.02
0.34%
-8.76%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CSH-U
Chartwell Retirement Residences
10.95
0.20
1.86%
-17.48%
2021-02-26
CSU
Capital Senior Living
31.28
-2.32
-6.90%
1,075.94%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
ENSG
Ensign
82.02
1.09
1.35%
78.58%
2021-02-26
FVE
Five Star Quality Care
6.68
-0.45
-6.31%
42.13%
2021-02-26
GEN
Genesis Healthcare
0.78
0.004
0.53%
-53.03%
2021-02-26
GTS
Triple-S Management
25.30
0.90
3.69%
71.64%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HLS
Healius Ltd
4.01
-0.12
-2.91%
29.77%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MGLN
Magellan Health
92.63
-0.57
-0.61%
41.38%
2021-02-26
ORP
Orpea SA
101.20
-1.55
-1.51%
-16.91%
2021-02-26
PDCO
Patterson Companies
31.06
0.53
1.74%
29.36%
2021-02-26
SEM
Select Medical
31.65
4.93
18.45%
29.66%
2021-02-26
SIA
Sienna Senior Living Inc
14.03
0.31
2.26%
-19.87%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
USPH
US Physical Therapy
117.24
0.93
0.80%
12.53%
2021-02-26
GEN:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]