Fiyat Gün Yıl MCap Tarih
SAP SAP 167.38 -1.80 -1.06% 44.79% 210.25B 2024-04-19
SIE Siemens 172.74 -2.78 -1.58% 18.32% 148.08B 2024-04-19
AIR Airbus 158.60 -2.06 -1.28% 22.68% 134.92B 2024-04-19
DTE Deutsche Telekom 21.07 0.12 0.57% -6.27% 111.41B 2024-04-19
ALV Allianz 260.55 -1.45 -0.55% 17.23% 109.35B 2024-04-19
DAI Mercedes-Benz AG 73.94 -0.87 -1.16% 8.37% 83.08B 2024-04-19
MRK Merck 144.70 -2.05 -1.40% -9.56% 67.94B 2024-04-19
BMW BMW 105.20 -1.75 -1.64% 5.18% 65.4B 2024-04-19
SHLG Siemens Healthineers 50.34 -0.84 -1.64% -8.17% 60.83B 2024-04-19
MUV2 Munich RE 409.60 -3.40 -0.82% 21.87% 60.01B 2024-04-19
BAS BASF 50.38 -0.69 -1.35% -0.45% 48.55B 2024-04-19
DPW Deutsche Post 37.92 -0.37 -0.97% -13.24% 48.26B 2024-04-19
P911 Porsche AG 88.90 -1.20 -1.33% -21.40% 43.59B 2024-04-19
IFX Infineon 30.37 -0.52 -1.68% -12.68% 42.97B 2024-04-19
ADS Adidas 223.80 -2.10 -0.93% 38.42% 42.8B 2024-04-19
DTG Daimler Truck Holding AG 43.34 -0.71 -1.61% 42.24% 37.78B 2024-04-19
DB1 Deutsche Boerse 186.20 -0.75 -0.40% 2.08% 37B 2024-04-19
EOAN E.ON 12.21 -0.05 -0.43% 1.73% 34B 2024-04-19
BEI Beiersdorf 136.45 0.85 0.63% 9.95% 32.78B 2024-04-19
DBK Deutsche Bank 14.88 0.08 0.54% 50.11% 31.29B 2024-04-19
HNR1 Hannover Rueck 227.40 -2.30 -1.00% 21.38% 29.42B 2024-04-19
BAYN Bayer 25.86 -0.38 -1.45% -57.60% 27.44B 2024-04-19
VOW3 Volkswagen 120.25 -1.70 -1.39% -1.09% 26.82B 2024-04-19
RWE RWE 32.15 -0.19 -0.59% -21.39% 25.68B 2024-04-19
RHM Rheinmetall 505.40 -6.40 -1.25% 86.91% 24.27B 2024-04-19
VNA Vonovia 24.79 -0.16 -0.64% 32.28% 21.59B 2024-04-19
HEI HeidelbergCement 93.26 -1.24 -1.31% 32.02% 18.32B 2024-04-19
CBK Commerzbank 13.18 -0.18 -1.37% 22.69% 17.59B 2024-04-19
FRE Fresenius 26.56 -0.09 -0.34% 5.23% 16.02B 2024-04-19
SY1 Symrise 105.00 1.40 1.35% -1.96% 15.42B 2024-04-19
ENR Siemens Energy 17.70 -0.15 -0.81% -16.55% 15.01B 2024-04-19
CON Continental 62.34 -1.16 -1.83% -5.89% 13.47B 2024-04-19
HEN3 Henkel 72.10 0.20 0.28% -4.68% 12.5B 2024-04-19
MTX MTU Aero Engines AG 209.50 -3.90 -1.83% -13.61% 12.24B 2024-04-19
BNR Brenntag 74.54 -0.96 -1.27% 1.14% 11.58B 2024-04-19
FME Fresenius Medical Care 35.78 -0.65 -1.78% -10.73% 11.36B 2024-04-19
SRT3 Sartorius 267.80 -11.10 -3.98% -22.35% 10.31B 2024-04-19
1COV Covestro 49.76 -0.88 -1.74% 31.64% 10.14B 2024-04-18
QIA Qiagen NV 36.95 -0.09 -0.23% -9.85% 8.72B 2024-04-19
ZAL Zalando 26.78 -0.28 -1.03% -28.41% 7.65B 2024-04-19
PUM Puma 42.19 -0.93 -2.16% -23.93% 6.85B 2024-04-19

Fiyat Gün Yıl Tarih
DAX DE40 17694 -143.60 -0.81% 12.01% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 496 -3.72 -0.74% 6.11% 2024-04-19
SX5E EU50 4896 -41.25 -0.84% 11.66% 2024-04-19
SX7E Euro Stoxx Banks 138 -1.64 -1.17% 26.03% 2024-04-19


Almanya - Menkul değerler piyasası
DAX Endeksi, Almanya'daki özkaynak piyasası için referans endeksidir. Frankfurt Borsası'nda işlem gören 30 seçilmiş Alman mavi yonga hissesinin performansını takip eder ve Almanya'daki piyasa değerinin yaklaşık yüzde 80'ini temsil eder. Endeks serbest hareketlidir ve 31 Aralık 1987'de 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
17689.80 17837.40 18604.40 936.00 1987 - 2024 Puan Günlük